Singapore Markets open in 41 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.82-7.34 (-1.50%)
At close: 04:00PM EST
481.00 -1.82 (-0.38%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:537.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C005375002022-01-04 12:22PM EST2022-01-2128.5617.3518.800.00-1652372.17%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P005375002022-01-05 3:56PM EST2022-01-214.734.755.35+2.79+143.81%461280.00%