Singapore markets open in 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.82-7.34 (-1.50%)
At close: 04:00PM EST
487.80 +4.98 (+1.03%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:527.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C005275002022-01-20 12:40PM EST2022-01-210.030.000.03-0.03-50.00%1020061.72%
COST220128C005275002022-01-20 3:44PM EST2022-01-280.320.160.67-0.24-42.86%108537.62%
COST220204C005275002022-01-19 3:58PM EST2022-02-041.260.000.000.00--012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P005275002022-01-20 3:27PM EST2022-01-2139.4143.3545.95+4.41+12.60%6244123.29%
COST220128P005275002022-01-20 10:05AM EST2022-01-2831.4343.5046.85-3.24-9.35%11450.39%