Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,762.39 -2,103.64 (-3.35%) CMC Crypto 200
1,260.43 -97.58 (-7.19%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.20 | 0.00 | - | - | 4 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 66 |
| 209.20 | 0.00 | - | 5 | 18 | 2024-06-21 | 0.48 | +0.39 | +433.33% | 7 | 151 |
| 217.25 | 0.00 | - | 4 | 23 | 2024-07-19 | 0.42 | 0.00 | - | 2 | 561 |
| 291.00 | 0.00 | - | 1 | 7 | 2024-09-20 | 0.60 | 0.00 | - | 2 | 86 |
| 282.00 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.03 | 0.00 | - | 4 | 36 |
| 300.50 | +60.75 | +25.34% | 1 | 2 | 2024-12-20 | 1.60 | 0.00 | - | 2 | 80 |
| 287.95 | 0.00 | - | 1 | 10 | 2025-01-17 | 1.90 | -0.61 | -24.30% | 5 | 177 |
| 291.55 | 0.00 | - | 2 | 2 | 2025-03-21 | 3.00 | -3.00 | -50.00% | 1 | 29 |
| 262.00 | 0.00 | - | 1 | 4 | 2025-06-20 | 7.60 | 0.00 | - | 12 | 158 |
| 330.50 | +54.70 | +19.83% | 4 | 30 | 2026-01-16 | 9.40 | 0.00 | - | 1 | 573 |
© 2024 Yahoo. All rights reserved.