Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
709.51-1.74 (-0.24%)
At close: 04:00PM EDT
708.55 -0.96 (-0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:500.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-260.090.00-16
-----2024-05-170.100.00-266
209.200.00-5182024-06-210.480.00-1153
217.250.00-4232024-07-190.78+0.05+6.85%2560
223.030.00-272024-09-201.80+0.65+56.52%581
218.350.00-5152024-10-182.17+0.05+2.36%234
-----2024-12-203.100.00-476
240.100.00-192025-01-174.55+0.20+4.60%2167
291.550.00-222025-03-215.670.00-1028
262.000.00-142025-06-207.600.00-12158
257.50-2.50-0.96%5162026-01-1612.81+0.42+3.39%14489