Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,221.73 +11.49 (+0.27%) Dow
33,448.45 +138.94 (+0.42%) Nasdaq
12,840.22 -14.58 (-0.11%) BTC-USD
24,394.91 +379.54 (+1.58%) CMC Crypto 200
576.64 +1.89 (+0.33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:500.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.35 | -1.49 | -3.56% | 5 | 43 | 2022-08-12 | 0.02 | -0.01 | -33.33% | 69 | 521 |
| 38.42 | -3.13 | -7.53% | 11 | 442 | 2022-08-19 | 0.67 | 0.00 | - | 119 | 1,467 |
| 47.02 | 0.00 | - | 1 | 22 | 2022-08-26 | 1.64 | +0.03 | +1.86% | 8 | 183 |
| 42.00 | +0.65 | +1.57% | 1 | 9 | 2022-09-02 | 2.75 | -0.01 | -0.36% | 9 | 111 |
| 48.42 | 0.00 | - | 4 | 5 | 2022-09-09 | 3.71 | +0.51 | +15.94% | 5 | 45 |
| 43.80 | -2.45 | -5.30% | 4 | 305 | 2022-09-16 | 4.75 | +0.17 | +3.71% | 41 | 1,417 |
| 52.50 | 0.00 | - | 2 | 3 | 2022-09-23 | 7.20 | 0.00 | - | 4 | 17 |
| 52.15 | -2.35 | -4.31% | 10 | 474 | 2022-10-21 | 11.30 | +0.30 | +2.73% | 10 | 392 |
| 64.60 | -4.20 | -6.10% | 3 | 1,041 | 2023-01-20 | 21.40 | +0.72 | +3.48% | 11 | 1,054 |
| 86.19 | 0.00 | - | 6 | 578 | 2023-06-16 | 33.45 | +1.45 | +4.53% | 9 | 255 |
| 103.00 | -1.55 | -1.48% | 28 | 804 | 2024-01-19 | 42.89 | 0.00 | - | 12 | 320 |
© 2022 Yahoo. All rights reserved.
