Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
536.98-2.84 (-0.53%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:500.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.35-1.49-3.56%5432022-08-120.02-0.01-33.33%69521
38.42-3.13-7.53%114422022-08-190.670.00-1191,467
47.020.00-1222022-08-261.64+0.03+1.86%8183
42.00+0.65+1.57%192022-09-022.75-0.01-0.36%9111
48.420.00-452022-09-093.71+0.51+15.94%545
43.80-2.45-5.30%43052022-09-164.75+0.17+3.71%411,417
52.500.00-232022-09-237.200.00-417
52.15-2.35-4.31%104742022-10-2111.30+0.30+2.73%10392
64.60-4.20-6.10%31,0412023-01-2021.40+0.72+3.48%111,054
86.190.00-65782023-06-1633.45+1.45+4.53%9255
103.00-1.55-1.48%288042024-01-1942.890.00-12320