Singapore Markets open in 6 hrs 59 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.02+5.95 (+1.22%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:495.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C004950002021-12-30 1:02PM EST2022-01-2170.0054.6560.400.00-1169325.55%
COST220218C004950002022-01-04 9:48AM EST2022-02-1871.1756.9060.700.00-112103.51%
COST220318C004950002022-01-05 1:01PM EST2022-03-1867.4960.7564.60-5.60-7.66%2379.97%
COST220414C004950002021-12-29 1:03PM EST2022-04-1479.9363.0567.000.00-35468.73%
COST220715C004950002021-12-01 12:54PM EST2022-07-1573.8586.1589.600.00-1164.68%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P004950002022-01-05 12:55PM EST2022-01-210.430.530.750.00-143820.00%
COST220128P004950002022-01-05 2:03PM EST2022-01-282.240.741.58+1.31+140.86%1043.11%
COST220218P004950002022-01-05 2:42PM EST2022-02-182.462.453.25+0.62+33.70%111474.76%
COST220318P004950002022-01-03 12:34PM EST2022-03-185.856.057.25+1.13+23.94%1128.51%
COST220414P004950002022-01-03 10:31AM EST2022-04-147.958.859.750.00-6649.67%