Singapore markets close in 7 minutes
Straits Times Index
3,270.52 +7.76 (+0.24%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,763.91 -158.54 (-0.80%) FTSE 100
7,496.51 -19.24 (-0.26%) BTC-USD
23,436.77 -388.68 (-1.63%) CMC Crypto 200
557.33 -15.49 (-2.70%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:495.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00495000 | 2022-08-17 11:11AM EDT | 2022-08-19 | 58.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| COST220826C00495000 | 2022-08-11 3:02PM EDT | 2022-08-26 | 41.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220916C00495000 | 2022-08-16 10:16AM EDT | 2022-09-16 | 60.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00495000 | 2022-08-17 12:31PM EDT | 2022-10-21 | 68.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230120C00495000 | 2022-08-16 9:44AM EDT | 2023-01-20 | 79.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00495000 | 2022-08-17 3:56PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| COST220826P00495000 | 2022-08-17 3:45PM EDT | 2022-08-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST220902P00495000 | 2022-08-17 3:03PM EDT | 2022-09-02 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| COST220909P00495000 | 2022-08-17 9:30AM EDT | 2022-09-09 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST220916P00495000 | 2022-08-17 3:56PM EDT | 2022-09-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| COST220923P00495000 | 2022-08-16 2:10PM EDT | 2022-09-23 | 3.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| COST220930P00495000 | 2022-08-17 10:58AM EDT | 2022-09-30 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST221021P00495000 | 2022-08-17 10:09AM EDT | 2022-10-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230120P00495000 | 2022-08-17 2:12PM EDT | 2023-01-20 | 14.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
