Singapore markets close in 7 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.32+3.30 (+0.60%)
At close: 04:00PM EDT
552.01 -4.31 (-0.77%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:495.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C004950002022-08-17 11:11AM EDT2022-08-1958.510.000.000.00-800.00%
COST220826C004950002022-08-11 3:02PM EDT2022-08-2641.860.000.000.00-100.00%
COST220916C004950002022-08-16 10:16AM EDT2022-09-1660.150.000.000.00-100.00%
COST221021C004950002022-08-17 12:31PM EDT2022-10-2168.050.000.000.00-200.00%
COST230120C004950002022-08-16 9:44AM EDT2023-01-2079.200.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P004950002022-08-17 3:56PM EDT2022-08-190.030.000.000.00-56025.00%
COST220826P004950002022-08-17 3:45PM EDT2022-08-260.140.000.000.00-3012.50%
COST220902P004950002022-08-17 3:03PM EDT2022-09-020.500.000.000.00-7012.50%
COST220909P004950002022-08-17 9:30AM EDT2022-09-091.250.000.000.00-10012.50%
COST220916P004950002022-08-17 3:56PM EDT2022-09-161.530.000.000.00-7406.25%
COST220923P004950002022-08-16 2:10PM EDT2022-09-233.150.000.000.00-3606.25%
COST220930P004950002022-08-17 10:58AM EDT2022-09-304.600.000.000.00-406.25%
COST221021P004950002022-08-17 10:09AM EDT2022-10-216.300.000.000.00-106.25%
COST230120P004950002022-08-17 2:12PM EDT2023-01-2014.420.000.000.00-103.13%