Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,297.41 +24.69 (+0.75%) Nikkei
38,327.15 +774.99 (+2.06%) Hang Seng
17,083.22 +254.29 (+1.51%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,626.68 +72.26 (+0.11%) CMC Crypto 200
1,434.97 +20.21 (+1.43%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 3 | 9 |
| 235.00 | 0.00 | - | 1 | 99 | 2024-06-21 | 0.24 | -0.11 | -31.43% | 1 | 558 |
| - | - | - | - | - | 2024-07-19 | 0.53 | 0.00 | - | 1 | 9 |
| 137.41 | 0.00 | - | - | 0 | 2024-09-20 | 1.09 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 2024-12-20 | 2.80 | 0.00 | - | 1 | 15 |
| 240.33 | 0.00 | - | 1 | 281 | 2025-01-17 | 3.87 | 0.00 | - | 6 | 1,465 |
| - | - | - | - | - | 2025-03-21 | 4.65 | 0.00 | - | 1 | 2 |
| 245.98 | 0.00 | - | 1 | 4 | 2025-06-20 | 11.81 | 0.00 | - | - | 81 |
| 337.50 | 0.00 | - | 1 | 35 | 2026-01-16 | 9.45 | 0.00 | - | 1 | 103 |
© 2024 Yahoo. All rights reserved.