Singapore markets open in 5 hours 34 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.21+5.01 (+0.94%)
At close: 04:00PM EDT
537.49 +0.28 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.62+1.77+3.48%11972022-08-190.20-0.24-54.55%8386
53.10-7.22-11.97%682022-08-260.70-0.13-15.66%3108
-----2022-09-021.940.00-323
-----2022-09-092.260.00-100116
55.62-1.33-2.34%1752022-09-162.66-0.78-22.67%29499
-----2022-09-234.80-1.20-20.00%821
62.14-8.43-11.95%11732022-10-217.80-0.50-6.02%2508
75.35-0.25-0.33%5652023-01-2016.80+0.24+1.45%1128