Singapore markets close in 21 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
809.73+13.39 (+1.68%)
At close: 04:00PM EDT
815.51 +5.78 (+0.71%)
Pre-market: 04:38AM EDT
In the money
Show:ListStraddle
Strike:485.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
329.870.00-1002024-06-210.040.00-10
-----2024-07-190.530.00-19
137.410.00--02024-09-201.000.00-10
-----2024-12-202.800.00-115
295.900.00-102025-01-171.240.00-10
-----2025-03-214.650.00-12
245.980.00-142025-06-203.850.00-370
337.500.00-1352026-01-166.080.00-50