Singapore Markets close in 4 hrs 35 mins
Straits Times Index
3,263.71 +6.53 (+0.20%) Nikkei
28,074.60 +291.67 (+1.05%) Hang Seng
20,480.13 +171.00 (+0.84%) FTSE 100
7,620.43 +56.16 (+0.74%) BTC-USD
28,113.16 -488.23 (-1.71%) CMC Crypto 200
614.11 -5.14 (-0.83%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | +0.50 | +7.87% | 30 | 212 | 2023-03-31 | 0.42 | -0.71 | -62.83% | 314 | 848 |
| 10.44 | +0.39 | +3.88% | 15 | 149 | 2023-04-06 | 3.20 | -0.75 | -18.99% | 64 | 173 |
| 14.40 | +3.55 | +32.72% | 1 | 65 | 2023-04-14 | 5.44 | -0.82 | -13.10% | 10 | 66 |
| 15.78 | +1.28 | +8.83% | 13 | 593 | 2023-04-21 | 6.94 | -0.68 | -8.92% | 19 | 840 |
| 18.30 | +4.02 | +28.15% | 1 | 31 | 2023-04-28 | 8.89 | -0.91 | -9.29% | 3 | 104 |
| 21.00 | +5.10 | +32.08% | 1 | 2 | 2023-05-05 | 10.38 | -1.86 | -15.20% | 10 | 12 |
| 21.35 | +0.54 | +2.59% | 4 | 87 | 2023-05-19 | 11.96 | -0.99 | -7.64% | 25 | 117 |
| 28.80 | +2.40 | +9.09% | 1 | 26 | 2023-06-16 | 16.80 | -0.56 | -3.23% | 29 | 44 |
| 34.00 | +1.70 | +5.26% | 1 | 72 | 2023-07-21 | 19.90 | -2.80 | -12.33% | 18 | 38 |
| 46.00 | 0.00 | - | - | 17 | 2023-10-20 | 27.55 | 0.00 | - | - | 14 |
© 2023 Yahoo. All rights reserved.
