Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.80 (+3.14%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 387.77 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 137.41 | 0.00 | - | - | 43 | 2024-09-20 | 1.00 | 0.00 | - | 2 | 57 |
| - | - | - | - | - | 2024-12-20 | 0.60 | 0.00 | - | 2 | 38 |
| 364.85 | 0.00 | - | 1 | 261 | 2025-01-17 | 0.75 | +0.15 | +25.00% | 1 | 1,486 |
| 377.48 | 0.00 | - | 1 | 1 | 2025-03-21 | 4.65 | 0.00 | - | 1 | 2 |
| 245.98 | 0.00 | - | 1 | 4 | 2025-06-20 | 1.50 | 0.00 | - | 1 | 105 |
| 433.00 | 0.00 | - | 7 | 35 | 2026-01-16 | 4.60 | 0.00 | - | 4 | 104 |
© 2024 Yahoo. All rights reserved.