Singapore markets open in 2 hours 15 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,030.99 -467.15 (-0.74%) CMC Crypto 200
1,305.60 -59.53 (-4.36%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00465000 | 2024-01-25 11:15AM EDT | 2024-06-21 | 221.19 | 276.50 | 285.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST240719C00465000 | 2024-03-11 9:40AM EDT | 2024-07-19 | 258.60 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| COST240920C00465000 | 2023-11-10 11:40AM EDT | 2024-09-20 | 132.13 | 165.05 | 169.85 | 0.00 | - | - | 2 | 0.00% |
| COST250117C00465000 | 2024-04-29 1:48PM EDT | 2025-01-17 | 276.34 | 320.00 | 328.75 | 0.00 | - | 5 | 120 | 54.42% |
| COST250620C00465000 | 2024-04-30 11:03AM EDT | 2025-06-20 | 286.49 | 330.00 | 339.00 | 0.00 | - | 1 | 11 | 52.83% |
| COST260116C00465000 | 2024-04-29 1:48PM EDT | 2026-01-16 | 299.99 | 342.00 | 352.00 | 0.00 | - | 5 | 11 | 49.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00465000 | 2024-05-06 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.13 | 0.00 | - | 6 | 15 | 101.95% |
| COST240621P00465000 | 2024-04-03 10:27AM EDT | 2024-06-21 | 0.40 | 0.01 | 0.19 | 0.00 | - | 1 | 185 | 51.95% |
| COST240719P00465000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.38 | 0.01 | 2.98 | 0.00 | - | 1 | 257 | 57.62% |
| COST240920P00465000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 0.80 | 0.22 | 1.29 | 0.00 | - | 5 | 37 | 41.36% |
| COST250117P00465000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 1.70 | 1.44 | 1.76 | -0.40 | -19.05% | 1 | 664 | 31.84% |
| COST250620P00465000 | 2024-02-21 1:22PM EDT | 2025-06-20 | 6.55 | 0.01 | 10.00 | 0.00 | - | 2 | 34 | 36.28% |
| COST260116P00465000 | 2024-04-10 3:55PM EDT | 2026-01-16 | 7.80 | 5.30 | 9.85 | 0.00 | - | 10 | 37 | 29.39% |
© 2024 Yahoo. All rights reserved.