Singapore markets open in 7 hours 49 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.34+4.27 (+0.87%)
As of 12:11PM EST. Market open.
In the money
Show:ListStraddle
Strike:465.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C004650002022-01-19 11:04AM EST2022-01-2125.0524.6528.05+2.00+8.68%327644.92%
COST220218C004650002022-01-11 1:03PM EST2022-02-1856.2530.2032.000.00-6425.85%
COST220318C004650002022-01-18 11:00AM EST2022-03-1839.2035.9036.900.00-52226.55%
COST220414C004650002022-01-19 11:14AM EST2022-04-1438.4239.5040.55-1.09-2.76%523526.44%
COST220715C004650002022-01-18 12:47PM EST2022-07-1549.7548.6050.550.00-1226.43%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P004650002022-01-19 11:42AM EST2022-01-210.580.440.61-0.42-42.00%3239143.31%
COST220128P004650002022-01-18 3:07PM EST2022-01-281.621.882.14-0.83-33.88%12633.80%
COST220204P004650002022-01-19 9:53AM EST2022-02-043.253.403.75-1.20-26.97%1831.89%
COST220211P004650002022-01-18 1:05PM EST2022-02-114.604.404.95-1.13-19.72%315130.17%
COST220218P004650002022-01-19 10:51AM EST2022-02-186.385.906.20-0.46-6.73%432729.42%
COST220225P004650002022-01-18 1:40PM EST2022-02-257.526.807.700.00-1463929.55%
COST220304P004650002022-01-18 12:02AM EST2022-03-044.188.559.900.00--4031.00%
COST220318P004650002022-01-19 10:13AM EST2022-03-1811.6811.2011.60-0.97-7.67%19529.59%
COST220414P004650002022-01-18 11:35AM EST2022-04-1414.6014.6515.000.00-36928.57%
COST220715P004650002022-01-13 12:15PM EST2022-07-1515.5023.3024.750.00-748027.66%