Singapore markets close in 53 minutes
Straits Times Index
3,272.85 +10.09 (+0.31%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,739.16 -183.29 (-0.92%) FTSE 100
7,496.48 -19.27 (-0.26%) BTC-USD
23,430.68 -380.28 (-1.60%) CMC Crypto 200
557.09 -15.73 (-2.75%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00465000 | 2022-08-11 2:11PM EDT | 2022-08-19 | 70.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST220826C00465000 | 2022-07-13 12:21PM EDT | 2022-08-26 | 36.65 | 70.70 | 74.05 | 0.00 | - | 2 | 1 | 0.00% |
| COST220909C00465000 | 2022-08-12 11:59AM EDT | 2022-09-09 | 74.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST220916C00465000 | 2022-08-16 1:40PM EDT | 2022-09-16 | 92.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| COST221021C00465000 | 2022-08-17 2:00PM EDT | 2022-10-21 | 96.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00465000 | 2022-08-10 2:45PM EDT | 2023-01-20 | 93.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00465000 | 2022-08-17 3:01PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST220826P00465000 | 2022-08-16 2:30PM EDT | 2022-08-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| COST220902P00465000 | 2022-08-16 10:49AM EDT | 2022-09-02 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST220909P00465000 | 2022-08-16 10:21AM EDT | 2022-09-09 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST220916P00465000 | 2022-08-17 2:21PM EDT | 2022-09-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST220923P00465000 | 2022-08-11 2:34PM EDT | 2022-09-23 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| COST221021P00465000 | 2022-08-17 10:09AM EDT | 2022-10-21 | 3.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COST230120P00465000 | 2022-08-17 3:49PM EDT | 2023-01-20 | 9.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
