Singapore markets close in 53 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.32+3.30 (+0.60%)
At close: 04:00PM EDT
554.01 -2.31 (-0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:465.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C004650002022-08-11 2:11PM EDT2022-08-1970.650.000.000.00-200.00%
COST220826C004650002022-07-13 12:21PM EDT2022-08-2636.6570.7074.050.00-210.00%
COST220909C004650002022-08-12 11:59AM EDT2022-09-0974.100.000.000.00--00.00%
COST220916C004650002022-08-16 1:40PM EDT2022-09-1692.410.000.000.00-1100.00%
COST221021C004650002022-08-17 2:00PM EDT2022-10-2196.700.000.000.00-100.00%
COST230120C004650002022-08-10 2:45PM EDT2023-01-2093.000.000.000.00-100.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P004650002022-08-17 3:01PM EDT2022-08-190.010.000.000.00-5050.00%
COST220826P004650002022-08-16 2:30PM EDT2022-08-260.100.000.000.00-7025.00%
COST220902P004650002022-08-16 10:49AM EDT2022-09-020.270.000.000.00-1012.50%
COST220909P004650002022-08-16 10:21AM EDT2022-09-090.470.000.000.00-2012.50%
COST220916P004650002022-08-17 2:21PM EDT2022-09-160.580.000.000.00-6012.50%
COST220923P004650002022-08-11 2:34PM EDT2022-09-233.300.000.000.00--012.50%
COST221021P004650002022-08-17 10:09AM EDT2022-10-213.260.000.000.00-506.25%
COST230120P004650002022-08-17 3:49PM EDT2023-01-209.510.000.000.00-1706.25%