Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,931.11 +2,220.55 (+3.38%) CMC Crypto 200
1,375.26 +44.66 (+3.36%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 408.00 | 0.00 | - | 8 | 4 | 2024-08-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 51 | 50 |
| 448.40 | 0.00 | - | 3 | 3 | 2024-10-18 | 0.28 | 0.00 | - | 1 | 30 |
| 424.00 | 0.00 | - | - | 1 | 2024-12-20 | 0.39 | 0.00 | - | 2 | 0 |
| 273.50 | 0.00 | - | 1 | 69 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 29 |
| - | - | - | - | - | 2025-03-21 | 0.66 | 0.00 | - | 4 | 1 |
| 216.06 | 0.00 | - | - | 1 | 2025-06-20 | 2.19 | 0.00 | - | 1 | 2 |
| 319.68 | 0.00 | - | 1 | 1 | 2026-01-16 | 2.87 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.