Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
537.50-2.32 (-0.43%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Strike:430.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.060.00-1034
105.900.00-8152022-08-190.11+0.03+37.50%1287
-----2022-08-260.150.00-1220
-----2022-09-020.400.00-1214
84.360.00-162022-09-160.780.00-3129
111.140.00-81532022-10-213.150.00-4190
125.440.00-14702023-01-207.510.00-1335
136.940.00-21242023-06-1615.100.00-988
158.940.00-51982024-01-1924.640.00-1279