Singapore markets closed
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,250.28 +40.04 (+0.95%) Dow
33,605.97 +296.46 (+0.89%) Nasdaq
12,987.81 +133.01 (+1.03%) BTC-USD
24,747.16 +845.24 (+3.54%) CMC Crypto 200
583.03 +8.29 (+1.44%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:430.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.06 | 0.00 | - | 10 | 34 |
| 105.90 | 0.00 | - | 8 | 15 | 2022-08-19 | 0.11 | +0.03 | +37.50% | 1 | 287 |
| - | - | - | - | - | 2022-08-26 | 0.15 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2022-09-02 | 0.40 | 0.00 | - | 12 | 14 |
| 84.36 | 0.00 | - | 1 | 6 | 2022-09-16 | 0.78 | 0.00 | - | 3 | 129 |
| 111.14 | 0.00 | - | 8 | 153 | 2022-10-21 | 3.15 | 0.00 | - | 4 | 190 |
| 125.44 | 0.00 | - | 1 | 470 | 2023-01-20 | 7.51 | 0.00 | - | 1 | 335 |
| 136.94 | 0.00 | - | 2 | 124 | 2023-06-16 | 15.10 | 0.00 | - | 9 | 88 |
| 158.94 | 0.00 | - | 5 | 198 | 2024-01-19 | 24.64 | 0.00 | - | 1 | 279 |
© 2022 Yahoo. All rights reserved.
