Singapore markets close in 4 hours 42 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
563.53+10.57 (+1.91%)
At close: 04:00PM EDT
563.73 +0.20 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-09-290.030.00-3444
-----2023-10-060.080.00-67
-----2023-10-130.080.00-18
113.400.00-1552023-10-200.06-0.10-62.50%3165
-----2023-10-270.550.00--4
98.990.00--12023-11-170.41-0.24-36.92%880
140.14+4.04+2.97%12742024-01-191.59-0.43-21.29%131,241
137.050.00-372024-02-162.31-0.49-17.50%842
-----2024-04-193.700.00-58
151.020.00-2122024-06-215.94-1.03-14.78%1223
163.100.00-1722025-01-1712.45+0.49+4.10%3126
-----2025-06-2019.350.00-15