Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,207.07 +7.04 (+0.22%) Nikkei
31,732.06 -639.84 (-1.98%) Hang Seng
17,429.46 -182.41 (-1.04%) FTSE 100
7,593.22 -32.50 (-0.43%) Bitcoin USD
26,335.01 +76.22 (+0.29%) CMC Crypto 200
564.73 +2.08 (+0.37%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.03 | 0.00 | - | 34 | 44 |
| - | - | - | - | - | 2023-10-06 | 0.08 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2023-10-13 | 0.08 | 0.00 | - | 1 | 8 |
| 113.40 | 0.00 | - | 1 | 55 | 2023-10-20 | 0.06 | -0.10 | -62.50% | 3 | 165 |
| - | - | - | - | - | 2023-10-27 | 0.55 | 0.00 | - | - | 4 |
| 98.99 | 0.00 | - | - | 1 | 2023-11-17 | 0.41 | -0.24 | -36.92% | 8 | 80 |
| 140.14 | +4.04 | +2.97% | 1 | 274 | 2024-01-19 | 1.59 | -0.43 | -21.29% | 13 | 1,241 |
| 137.05 | 0.00 | - | 3 | 7 | 2024-02-16 | 2.31 | -0.49 | -17.50% | 8 | 42 |
| - | - | - | - | - | 2024-04-19 | 3.70 | 0.00 | - | 5 | 8 |
| 151.02 | 0.00 | - | 2 | 12 | 2024-06-21 | 5.94 | -1.03 | -14.78% | 1 | 223 |
| 163.10 | 0.00 | - | 1 | 72 | 2025-01-17 | 12.45 | +0.49 | +4.10% | 3 | 126 |
| - | - | - | - | - | 2025-06-20 | 19.35 | 0.00 | - | 1 | 5 |
© 2023 Yahoo. All rights reserved.
