Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,501.64 +1,568.50 (+2.53%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 165.05 | 0.00 | - | 1 | 11 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 6 |
| 246.65 | 0.00 | - | - | 574 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-09-20 | 0.35 | -0.05 | -12.50% | 10 | 40 |
| - | - | - | - | - | 2024-10-18 | 0.73 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-12-20 | 1.61 | 0.00 | - | 2 | 21 |
| 273.50 | 0.00 | - | 1 | 69 | 2025-01-17 | 1.65 | 0.00 | - | 6 | 27 |
| 216.06 | 0.00 | - | - | 1 | 2025-06-20 | 4.21 | 0.00 | - | 4 | 2 |
| 319.68 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.80 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.