Singapore markets close in 6 hours 6 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.48+0.61 (+0.12%)
At close: 04:00PM EDT
492.00 +0.52 (+0.11%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:430.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.060.00--22023-03-310.02+0.01+100.00%1274
57.360.00-102023-04-060.090.00-13386
42.300.00-552023-04-140.37-0.12-24.49%36227
56.200.00-342023-04-210.61-0.10-14.08%2487
-----2023-04-281.04-0.14-11.86%669
-----2023-05-051.970.00-58
-----2023-05-192.42-0.52-17.69%13168
71.000.00-11322023-06-164.92-0.68-12.14%116995
78.340.00-112023-07-216.77-0.43-5.97%2646
67.650.00-14222023-09-1510.20-0.68-6.25%5781
-----2023-10-2012.50-1.80-12.59%418
97.150.00-11702024-01-1917.670.00-1734
104.650.00-4522024-06-2122.400.00-118
116.000.00-4662025-01-1728.35-0.28-0.98%149