Singapore markets close in 1 hour 43 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
759.18+9.74 (+1.30%)
At close: 04:00PM EST
760.99 +1.81 (+0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:430.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
134.000.00-102024-04-190.010.00-20
165.050.00-1112024-06-210.480.00-35
246.650.00--5742024-07-190.510.00-20
-----2024-09-200.720.00-10
-----2024-10-181.020.00--0
-----2024-12-202.390.00-11
273.500.00-1692025-01-172.750.00-120
216.060.00--12025-06-204.210.00-40
210.970.00-2212026-01-167.800.00-10