Singapore markets close in 6 hours 6 minutes
Straits Times Index
3,264.90 +7.72 (+0.24%) Nikkei
28,046.75 +263.82 (+0.95%) Hang Seng
20,653.32 +344.19 (+1.69%) FTSE 100
7,620.43 +56.16 (+0.74%) Bitcoin USD
28,163.83 -867.70 (-2.99%) CMC Crypto 200
615.20 -4.04 (-0.65%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.06 | 0.00 | - | - | 2 | 2023-03-31 | 0.02 | +0.01 | +100.00% | 1 | 274 |
| 57.36 | 0.00 | - | 1 | 0 | 2023-04-06 | 0.09 | 0.00 | - | 13 | 386 |
| 42.30 | 0.00 | - | 5 | 5 | 2023-04-14 | 0.37 | -0.12 | -24.49% | 36 | 227 |
| 56.20 | 0.00 | - | 3 | 4 | 2023-04-21 | 0.61 | -0.10 | -14.08% | 2 | 487 |
| - | - | - | - | - | 2023-04-28 | 1.04 | -0.14 | -11.86% | 6 | 69 |
| - | - | - | - | - | 2023-05-05 | 1.97 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 2023-05-19 | 2.42 | -0.52 | -17.69% | 13 | 168 |
| 71.00 | 0.00 | - | 1 | 132 | 2023-06-16 | 4.92 | -0.68 | -12.14% | 116 | 995 |
| 78.34 | 0.00 | - | 1 | 1 | 2023-07-21 | 6.77 | -0.43 | -5.97% | 2 | 646 |
| 67.65 | 0.00 | - | 14 | 22 | 2023-09-15 | 10.20 | -0.68 | -6.25% | 5 | 781 |
| - | - | - | - | - | 2023-10-20 | 12.50 | -1.80 | -12.59% | 4 | 18 |
| 97.15 | 0.00 | - | 1 | 170 | 2024-01-19 | 17.67 | 0.00 | - | 1 | 734 |
| 104.65 | 0.00 | - | 4 | 52 | 2024-06-21 | 22.40 | 0.00 | - | 1 | 18 |
| 116.00 | 0.00 | - | 4 | 66 | 2025-01-17 | 28.35 | -0.28 | -0.98% | 1 | 49 |
© 2023 Yahoo. All rights reserved.
