Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,283.94 +3.90 (+0.12%) S&P 500
4,592.99 +15.88 (+0.35%) Dow
35,409.30 +40.83 (+0.12%) Nasdaq
14,585.94 +79.04 (+0.54%) BTC-USD
42,105.34 +541.58 (+1.30%) CMC Crypto 200
999.40 +4.65 (+0.47%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:51PM EST. Market open.
Strike:415.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121C00415000 | 2022-01-13 3:15PM EST | 2022-01-21 | 102.68 | 77.40 | 78.90 | 0.00 | - | 5 | 201 | 0.00% |
| COST220218C00415000 | 2022-01-14 12:34PM EST | 2022-02-18 | 91.15 | 77.95 | 80.25 | 0.00 | - | 4 | 5 | 35.96% |
| COST220414C00415000 | 2022-01-14 10:44AM EST | 2022-04-14 | 97.02 | 82.00 | 83.30 | 0.00 | - | 1 | 16 | 30.68% |
| COST220617C00415000 | 2022-01-18 9:43AM EST | 2022-06-17 | 85.87 | 85.70 | 88.30 | 0.00 | - | 1 | 114 | 30.52% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121P00415000 | 2022-01-19 12:16PM EST | 2022-01-21 | 0.05 | 0.02 | 0.08 | -0.20 | -80.00% | 3 | 438 | 75.00% |
| COST220218P00415000 | 2022-01-14 2:46PM EST | 2022-02-18 | 1.03 | 1.19 | 1.35 | 0.00 | - | 2 | 26 | 38.82% |
| COST220318P00415000 | 2021-12-27 1:50PM EST | 2022-03-18 | 1.30 | 3.15 | 3.40 | 0.00 | - | - | 10 | 35.39% |
| COST220414P00415000 | 2022-01-14 9:39AM EST | 2022-04-14 | 3.85 | 4.45 | 4.90 | 0.00 | - | 2 | 773 | 32.69% |
| COST220617P00415000 | 2022-01-19 11:38AM EST | 2022-06-17 | 9.62 | 8.65 | 9.05 | +0.27 | +2.89% | 4 | 137 | 30.62% |
© 2022 Yahoo. All rights reserved.
