Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
503.29+4.99 (+1.00%)
At close: 04:00PM EST
503.49 +0.20 (+0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217C004150002023-01-05 2:23PM EST2023-02-1742.6587.8590.900.00--359.24%
COST230303C004150002023-01-19 1:02PM EST2023-03-0360.3789.0092.200.00--251.15%
COST230317C004150002023-01-19 10:07AM EST2023-03-1763.7090.6093.400.00--246.80%
COST230421C004150002022-12-14 2:49PM EST2023-04-2184.6578.3580.650.00-1100.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230203P004150002023-01-27 11:27AM EST2023-02-030.030.010.05-0.02-40.00%711650.78%
COST230210P004150002023-01-27 11:05AM EST2023-02-100.100.030.17-0.11-52.38%114043.95%
COST230217P004150002023-01-27 12:35PM EST2023-02-170.180.200.23-0.11-37.93%746837.40%
COST230224P004150002023-01-27 3:31PM EST2023-02-240.280.260.41-0.33-54.10%21235.33%
COST230303P004150002023-01-27 1:48PM EST2023-03-030.710.700.90-2.52-78.02%6736.28%
COST230317P004150002023-01-27 3:19PM EST2023-03-171.141.191.35-0.73-39.04%413733.28%
COST230421P004150002023-01-25 11:04AM EST2023-04-214.352.472.590.00-17429.57%