Singapore markets open in 7 hours 8 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
494.31+6.24 (+1.28%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:415.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C004150002022-01-13 3:15PM EST2022-01-21102.6877.4078.900.00-52010.00%
COST220218C004150002022-01-14 12:34PM EST2022-02-1891.1577.9580.250.00-4535.96%
COST220414C004150002022-01-14 10:44AM EST2022-04-1497.0282.0083.300.00-11630.68%
COST220617C004150002022-01-18 9:43AM EST2022-06-1785.8785.7088.300.00-111430.52%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P004150002022-01-19 12:16PM EST2022-01-210.050.020.08-0.20-80.00%343875.00%
COST220218P004150002022-01-14 2:46PM EST2022-02-181.031.191.350.00-22638.82%
COST220318P004150002021-12-27 1:50PM EST2022-03-181.303.153.400.00--1035.39%
COST220414P004150002022-01-14 9:39AM EST2022-04-143.854.454.900.00-277332.69%
COST220617P004150002022-01-19 11:38AM EST2022-06-179.628.659.05+0.27+2.89%413730.62%