Singapore markets close in 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
556.32+3.30 (+0.60%)
At close: 04:00PM EDT
554.01 -2.31 (-0.42%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:415.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C004150002022-08-04 2:44PM EDT2022-08-19127.800.000.000.00-100.00%
COST220916C004150002022-08-03 9:30AM EDT2022-09-16132.800.000.000.00-100.00%
COST221021C004150002022-07-28 11:15AM EDT2022-10-21119.900.000.000.00-100.00%
COST230120C004150002022-08-03 2:36PM EDT2023-01-20144.650.000.000.00-200.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P004150002022-08-17 1:28PM EDT2022-08-190.050.000.000.00-1050.00%
COST220826P004150002022-08-15 10:57AM EDT2022-08-260.040.000.000.00-6050.00%
COST220902P004150002022-08-11 3:20PM EDT2022-09-020.190.000.000.00-1025.00%
COST220909P004150002022-08-15 11:02AM EDT2022-09-090.180.000.000.00-12025.00%
COST220916P004150002022-08-16 10:17AM EDT2022-09-160.220.000.000.00-2025.00%
COST220923P004150002022-08-17 2:53PM EDT2022-09-230.38--0.00---0.00%
COST221021P004150002022-08-16 9:30AM EDT2022-10-211.370.000.000.00-4012.50%
COST230120P004150002022-08-16 3:58PM EDT2023-01-204.600.000.000.00-606.25%