Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,971.90 +32.46 (+0.14%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217C00415000 | 2023-01-05 2:23PM EST | 2023-02-17 | 42.65 | 87.85 | 90.90 | 0.00 | - | - | 3 | 59.24% |
| COST230303C00415000 | 2023-01-19 1:02PM EST | 2023-03-03 | 60.37 | 89.00 | 92.20 | 0.00 | - | - | 2 | 51.15% |
| COST230317C00415000 | 2023-01-19 10:07AM EST | 2023-03-17 | 63.70 | 90.60 | 93.40 | 0.00 | - | - | 2 | 46.80% |
| COST230421C00415000 | 2022-12-14 2:49PM EST | 2023-04-21 | 84.65 | 78.35 | 80.65 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230203P00415000 | 2023-01-27 11:27AM EST | 2023-02-03 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 7 | 116 | 50.78% |
| COST230210P00415000 | 2023-01-27 11:05AM EST | 2023-02-10 | 0.10 | 0.03 | 0.17 | -0.11 | -52.38% | 11 | 40 | 43.95% |
| COST230217P00415000 | 2023-01-27 12:35PM EST | 2023-02-17 | 0.18 | 0.20 | 0.23 | -0.11 | -37.93% | 7 | 468 | 37.40% |
| COST230224P00415000 | 2023-01-27 3:31PM EST | 2023-02-24 | 0.28 | 0.26 | 0.41 | -0.33 | -54.10% | 2 | 12 | 35.33% |
| COST230303P00415000 | 2023-01-27 1:48PM EST | 2023-03-03 | 0.71 | 0.70 | 0.90 | -2.52 | -78.02% | 6 | 7 | 36.28% |
| COST230317P00415000 | 2023-01-27 3:19PM EST | 2023-03-17 | 1.14 | 1.19 | 1.35 | -0.73 | -39.04% | 4 | 137 | 33.28% |
| COST230421P00415000 | 2023-01-25 11:04AM EST | 2023-04-21 | 4.35 | 2.47 | 2.59 | 0.00 | - | 1 | 74 | 29.57% |
© 2023 Yahoo. All rights reserved.
