Singapore markets close in 41 minutes
Straits Times Index
3,273.04 +10.28 (+0.32%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,752.37 -170.08 (-0.85%) FTSE 100
7,501.72 -14.03 (-0.19%) BTC-USD
23,420.60 -403.14 (-1.69%) CMC Crypto 200
556.98 -15.84 (-2.77%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:415.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00415000 | 2022-08-04 2:44PM EDT | 2022-08-19 | 127.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST220916C00415000 | 2022-08-03 9:30AM EDT | 2022-09-16 | 132.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST221021C00415000 | 2022-07-28 11:15AM EDT | 2022-10-21 | 119.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00415000 | 2022-08-03 2:36PM EDT | 2023-01-20 | 144.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00415000 | 2022-08-17 1:28PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST220826P00415000 | 2022-08-15 10:57AM EDT | 2022-08-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| COST220902P00415000 | 2022-08-11 3:20PM EDT | 2022-09-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST220909P00415000 | 2022-08-15 11:02AM EDT | 2022-09-09 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST220916P00415000 | 2022-08-16 10:17AM EDT | 2022-09-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST220923P00415000 | 2022-08-17 2:53PM EDT | 2022-09-23 | 0.38 | - | - | 0.00 | - | - | - | 0.00% |
| COST221021P00415000 | 2022-08-16 9:30AM EDT | 2022-10-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| COST230120P00415000 | 2022-08-16 3:58PM EDT | 2023-01-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
