Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230317C00405000 | 2022-12-29 11:25AM EST | 2023-03-17 | 61.95 | 100.15 | 103.05 | 0.00 | - | - | 2 | 0.00% |
COST230421C00405000 | 2023-01-12 11:31AM EST | 2023-04-21 | 84.10 | 109.00 | 111.15 | 0.00 | - | 1 | 1 | 41.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230210P00405000 | 2023-01-31 3:17PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 75.00% |
COST230217P00405000 | 2023-02-07 9:58AM EST | 2023-02-17 | 0.08 | 0.01 | 0.15 | +0.03 | +60.00% | 1 | 176 | 53.61% |
COST230224P00405000 | 2023-01-30 2:37PM EST | 2023-02-24 | 0.26 | 0.01 | 0.19 | 0.00 | - | 1 | 56 | 46.58% |
COST230303P00405000 | 2023-02-02 9:51AM EST | 2023-03-03 | 0.29 | 0.33 | 0.39 | 0.00 | - | 2 | 25 | 43.75% |
COST230310P00405000 | 2023-02-03 11:52AM EST | 2023-03-10 | 0.39 | 0.47 | 0.58 | 0.00 | - | 1 | 4 | 41.19% |
COST230317P00405000 | 2023-02-06 11:11AM EST | 2023-03-17 | 0.55 | 0.72 | 0.78 | 0.00 | - | 25 | 270 | 39.26% |
COST230421P00405000 | 2023-02-07 11:29AM EST | 2023-04-21 | 1.90 | 1.96 | 2.05 | +0.56 | +41.79% | 4 | 58 | 34.58% |