Singapore markets close in 4 hours 29 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
592.74+4.88 (+0.83%)
At close: 04:00PM EST
592.67 -0.07 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:405.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240119C004050002023-07-11 11:13AM EST2024-01-19136.10165.55168.250.00-170.00%
COST240216C004050002023-07-17 2:25PM EST2024-02-16162.35162.75167.750.00-690.00%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST231215P004050002023-11-17 3:13PM EST2023-12-150.030.000.070.00-1364.84%
COST240119P004050002023-11-17 9:30AM EST2024-01-190.100.020.120.00-17940.14%
COST240216P004050002023-11-29 2:31PM EST2024-02-160.250.030.290.00-203435.72%
COST240419P004050002023-11-24 10:37AM EST2024-04-190.770.580.880.00-21731.18%
COST240920P004050002023-11-16 3:10PM EST2024-09-203.950.009.100.00-2635.84%