Singapore markets closed
Straits Times Index
3,294.86 +0.04 (+0.00%) Nikkei
27,522.26 -250.67 (-0.90%) Hang Seng
24,965.55 +13.20 (+0.05%) FTSE 100
7,494.13 -90.88 (-1.20%) BTC-USD
38,453.40 -4,559.69 (-10.60%) CMC Crypto 200
903.56 +660.88 (+272.33%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EST. Market open.
Strike:405.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121C00405000 | 2022-01-19 1:29PM EST | 2022-01-21 | 90.01 | 78.55 | 81.20 | 0.00 | - | 2 | 222 | 0.00% |
| COST220218C00405000 | 2022-01-19 9:48AM EST | 2022-02-18 | 89.70 | 82.20 | 85.55 | 0.00 | - | - | - | 55.83% |
| COST220318C00405000 | 2022-01-19 1:29PM EST | 2022-03-18 | 92.11 | 81.60 | 84.85 | 0.00 | - | 1 | 4 | 37.77% |
| COST220414C00405000 | 2021-12-29 12:05PM EST | 2022-04-14 | 163.00 | 83.90 | 86.30 | 0.00 | - | 1 | 4 | 34.48% |
| COST220617C00405000 | 2022-01-20 12:28PM EST | 2022-06-17 | 99.69 | 87.20 | 90.50 | 0.00 | - | 1 | 165 | 32.10% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220121P00405000 | 2022-01-20 3:07PM EST | 2022-01-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 657 | 120.31% |
| COST220218P00405000 | 2022-01-21 9:49AM EST | 2022-02-18 | 1.55 | 1.52 | 1.65 | +0.65 | +72.22% | 5 | 1 | 43.68% |
| COST220318P00405000 | 2022-01-21 12:31PM EST | 2022-03-18 | 3.45 | 3.50 | 3.70 | +0.45 | +15.00% | 9 | 2 | 38.33% |
| COST220414P00405000 | 2022-01-19 10:37AM EST | 2022-04-14 | 4.03 | 5.00 | 5.30 | 0.00 | - | 1 | 76 | 35.21% |
| COST220617P00405000 | 2022-01-20 9:49AM EST | 2022-06-17 | 7.60 | 9.05 | 9.50 | 0.00 | - | 2 | 185 | 32.55% |
© 2022 Yahoo. All rights reserved.
