Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,380.84 -5.09 (-0.15%) S&P 500
4,122.81 +11.73 (+0.29%) Dow
33,858.92 -32.10 (-0.09%) Nasdaq
11,954.66 +67.21 (+0.57%) BTC-USD
23,008.71 -14.23 (-0.06%) CMC Crypto 200
529.39 +3.43 (+0.65%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:08PM EST. Market open.
Strike:405.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00405000 | 2022-12-29 11:25AM EST | 2023-03-17 | 61.95 | 100.15 | 103.05 | 0.00 | - | - | 2 | 0.00% |
| COST230421C00405000 | 2023-01-12 11:31AM EST | 2023-04-21 | 84.10 | 109.00 | 111.15 | 0.00 | - | 1 | 1 | 41.31% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00405000 | 2023-01-31 3:17PM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 38 | 75.00% |
| COST230217P00405000 | 2023-02-07 9:58AM EST | 2023-02-17 | 0.08 | 0.01 | 0.15 | +0.03 | +60.00% | 1 | 176 | 53.61% |
| COST230224P00405000 | 2023-01-30 2:37PM EST | 2023-02-24 | 0.26 | 0.01 | 0.19 | 0.00 | - | 1 | 56 | 46.58% |
| COST230303P00405000 | 2023-02-02 9:51AM EST | 2023-03-03 | 0.29 | 0.33 | 0.39 | 0.00 | - | 2 | 25 | 43.75% |
| COST230310P00405000 | 2023-02-03 11:52AM EST | 2023-03-10 | 0.39 | 0.47 | 0.58 | 0.00 | - | 1 | 4 | 41.19% |
| COST230317P00405000 | 2023-02-06 11:11AM EST | 2023-03-17 | 0.55 | 0.72 | 0.78 | 0.00 | - | 25 | 270 | 39.26% |
| COST230421P00405000 | 2023-02-07 11:29AM EST | 2023-04-21 | 1.90 | 1.96 | 2.05 | +0.56 | +41.79% | 4 | 58 | 34.58% |
© 2023 Yahoo. All rights reserved.
