Singapore markets close in 4 hours 29 minutes
Straits Times Index
3,084.34 +11.35 (+0.37%) Nikkei
33,509.77 +22.88 (+0.07%) Hang Seng
16,925.85 -117.03 (-0.69%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,195.30 +147.53 (+0.39%) CMC Crypto 200
792.79 +9.15 (+1.17%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:405.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00405000 | 2023-07-11 11:13AM EST | 2024-01-19 | 136.10 | 165.55 | 168.25 | 0.00 | - | 1 | 7 | 0.00% |
| COST240216C00405000 | 2023-07-17 2:25PM EST | 2024-02-16 | 162.35 | 162.75 | 167.75 | 0.00 | - | 6 | 9 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST231215P00405000 | 2023-11-17 3:13PM EST | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 64.84% |
| COST240119P00405000 | 2023-11-17 9:30AM EST | 2024-01-19 | 0.10 | 0.02 | 0.12 | 0.00 | - | 1 | 79 | 40.14% |
| COST240216P00405000 | 2023-11-29 2:31PM EST | 2024-02-16 | 0.25 | 0.03 | 0.29 | 0.00 | - | 20 | 34 | 35.72% |
| COST240419P00405000 | 2023-11-24 10:37AM EST | 2024-04-19 | 0.77 | 0.58 | 0.88 | 0.00 | - | 2 | 17 | 31.18% |
| COST240920P00405000 | 2023-11-16 3:10PM EST | 2024-09-20 | 3.95 | 0.00 | 9.10 | 0.00 | - | 2 | 6 | 35.84% |
© 2023 Yahoo. All rights reserved.