Singapore markets open in 5 hours 52 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
511.96-3.63 (-0.70%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C004050002022-12-29 11:25AM EST2023-03-1761.95100.15103.050.00--20.00%
COST230421C004050002023-01-12 11:31AM EST2023-04-2184.10109.00111.150.00-1141.31%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230210P004050002023-01-31 3:17PM EST2023-02-100.030.000.030.00-13875.00%
COST230217P004050002023-02-07 9:58AM EST2023-02-170.080.010.15+0.03+60.00%117653.61%
COST230224P004050002023-01-30 2:37PM EST2023-02-240.260.010.190.00-15646.58%
COST230303P004050002023-02-02 9:51AM EST2023-03-030.290.330.390.00-22543.75%
COST230310P004050002023-02-03 11:52AM EST2023-03-100.390.470.580.00-1441.19%
COST230317P004050002023-02-06 11:11AM EST2023-03-170.550.720.780.00-2527039.26%
COST230421P004050002023-02-07 11:29AM EST2023-04-211.901.962.05+0.56+41.79%45834.58%