Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,232.87 +532.25 (+0.85%) CMC Crypto 200
1,315.11 +38.13 (+2.99%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00405000 | 2023-12-18 10:52AM EDT | 2024-06-21 | 259.00 | 285.00 | 293.45 | 0.00 | - | - | 33 | 0.00% |
| COST250117C00405000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 183.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST250620C00405000 | 2024-01-16 1:12AM EDT | 2025-06-20 | 197.85 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00405000 | 2024-03-07 12:38PM EDT | 2026-01-16 | 405.71 | 337.05 | 346.00 | 0.00 | - | 5 | 2 | 31.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00405000 | 2024-04-10 10:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 1,055 | 60.45% |
| COST240719P00405000 | 2024-01-29 2:25PM EDT | 2024-07-19 | 0.45 | 0.09 | 0.60 | 0.00 | - | 1 | 12 | 54.96% |
| COST240920P00405000 | 2024-02-09 2:39PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.61 | 0.00 | - | 10 | 35 | 43.67% |
| COST250117P00405000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 1.10 | 0.60 | 1.00 | 0.00 | - | 1 | 2,223 | 34.35% |
| COST250321P00405000 | 2024-04-08 12:18PM EDT | 2025-03-21 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 4 | 38.04% |
| COST250620P00405000 | 2024-02-27 12:44PM EDT | 2025-06-20 | 3.40 | 0.41 | 5.85 | 0.00 | - | 9 | 20 | 37.36% |
| COST260116P00405000 | 2024-04-15 3:38PM EDT | 2026-01-16 | 5.30 | 2.45 | 6.00 | 0.00 | - | 1 | 24 | 30.58% |
© 2024 Yahoo. All rights reserved.