Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
486.33+3.51 (+0.73%)
As of 01:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:405.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C004050002022-01-19 1:29PM EST2022-01-2190.0178.5581.200.00-22220.00%
COST220218C004050002022-01-19 9:48AM EST2022-02-1889.7082.2085.550.00---55.83%
COST220318C004050002022-01-19 1:29PM EST2022-03-1892.1181.6084.850.00-1437.77%
COST220414C004050002021-12-29 12:05PM EST2022-04-14163.0083.9086.300.00-1434.48%
COST220617C004050002022-01-20 12:28PM EST2022-06-1799.6987.2090.500.00-116532.10%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P004050002022-01-20 3:07PM EST2022-01-210.030.000.030.00-4657120.31%
COST220218P004050002022-01-21 9:49AM EST2022-02-181.551.521.65+0.65+72.22%5143.68%
COST220318P004050002022-01-21 12:31PM EST2022-03-183.453.503.70+0.45+15.00%9238.33%
COST220414P004050002022-01-19 10:37AM EST2022-04-144.035.005.300.00-17635.21%
COST220617P004050002022-01-20 9:49AM EST2022-06-177.609.059.500.00-218532.55%