Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240119C00405000 | 2023-07-11 11:13AM EST | 2024-01-19 | 136.10 | 165.55 | 168.25 | 0.00 | - | 1 | 7 | 0.00% |
COST240216C00405000 | 2023-07-17 2:25PM EST | 2024-02-16 | 162.35 | 162.75 | 167.75 | 0.00 | - | 6 | 9 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST231215P00405000 | 2023-11-17 3:13PM EST | 2023-12-15 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 3 | 64.84% |
COST240119P00405000 | 2023-11-17 9:30AM EST | 2024-01-19 | 0.10 | 0.02 | 0.12 | 0.00 | - | 1 | 79 | 40.14% |
COST240216P00405000 | 2023-11-29 2:31PM EST | 2024-02-16 | 0.25 | 0.03 | 0.29 | 0.00 | - | 20 | 34 | 35.72% |
COST240419P00405000 | 2023-11-24 10:37AM EST | 2024-04-19 | 0.77 | 0.58 | 0.88 | 0.00 | - | 2 | 17 | 31.18% |
COST240920P00405000 | 2023-11-16 3:10PM EST | 2024-09-20 | 3.95 | 0.00 | 9.10 | 0.00 | - | 2 | 6 | 35.84% |