Singapore markets open in 1 hour 32 minutes
Straits Times Index
3,273.48 +10.72 (+0.33%) S&P 500
4,283.74 +9.70 (+0.23%) Dow
33,999.04 +18.72 (+0.06%) Nasdaq
12,965.34 +27.22 (+0.21%) BTC-USD
23,177.60 -151.66 (-0.65%) CMC Crypto 200
558.74 +1.01 (+0.18%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00405000 | 2022-08-15 11:05AM EDT | 2022-08-19 | 138.55 | 154.35 | 157.40 | 0.00 | - | 2 | 7 | 251.76% |
| COST220916C00405000 | 2022-08-11 11:04AM EDT | 2022-09-16 | 134.05 | 155.35 | 158.30 | 0.00 | - | 3 | 5 | 59.35% |
| COST230120C00405000 | 2022-08-18 10:13AM EDT | 2023-01-20 | 162.00 | 162.35 | 166.20 | +10.70 | +7.07% | 2 | 5 | 46.19% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819P00405000 | 2022-08-11 12:25PM EDT | 2022-08-19 | 0.04 | 0.00 | 0.03 | 0.00 | - | 31 | 165 | 143.75% |
| COST220826P00405000 | 2022-08-12 9:59AM EDT | 2022-08-26 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 75.39% |
| COST220902P00405000 | 2022-08-05 10:29AM EDT | 2022-09-02 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 25.00% |
| COST220909P00405000 | 2022-08-05 1:14PM EDT | 2022-09-09 | 0.29 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 50.68% |
| COST220916P00405000 | 2022-08-12 1:30PM EDT | 2022-09-16 | 0.32 | 0.06 | 0.22 | 0.00 | - | 1 | 142 | 48.68% |
| COST220923P00405000 | 2022-08-15 1:36PM EDT | 2022-09-23 | 0.50 | 0.13 | 0.38 | 0.00 | - | - | 0 | 47.17% |
| COST221021P00405000 | 2022-08-18 11:10AM EDT | 2022-10-21 | 0.95 | 0.80 | 1.05 | -0.06 | -5.94% | 1 | 4 | 41.71% |
| COST230120P00405000 | 2022-08-17 12:38PM EDT | 2023-01-20 | 4.00 | 3.55 | 3.70 | 0.00 | - | 4 | 60 | 34.83% |
© 2022 Yahoo. All rights reserved.
