Singapore markets open in 1 hour 32 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
560.96+4.64 (+0.83%)
At close: 04:00PM EDT
561.70 +0.74 (+0.13%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:405.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C004050002022-08-15 11:05AM EDT2022-08-19138.55154.35157.400.00-27251.76%
COST220916C004050002022-08-11 11:04AM EDT2022-09-16134.05155.35158.300.00-3559.35%
COST230120C004050002022-08-18 10:13AM EDT2023-01-20162.00162.35166.20+10.70+7.07%2546.19%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819P004050002022-08-11 12:25PM EDT2022-08-190.040.000.030.00-31165143.75%
COST220826P004050002022-08-12 9:59AM EDT2022-08-260.050.000.100.00-5575.39%
COST220902P004050002022-08-05 10:29AM EDT2022-09-020.220.000.000.00-8925.00%
COST220909P004050002022-08-05 1:14PM EDT2022-09-090.290.000.200.00-1450.68%
COST220916P004050002022-08-12 1:30PM EDT2022-09-160.320.060.220.00-114248.68%
COST220923P004050002022-08-15 1:36PM EDT2022-09-230.500.130.380.00--047.17%
COST221021P004050002022-08-18 11:10AM EDT2022-10-210.950.801.05-0.06-5.94%1441.71%
COST230120P004050002022-08-17 12:38PM EDT2023-01-204.003.553.700.00-46034.83%