Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,364.96 -14.96 (-0.06%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:395.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230421C00395000 | 2023-01-27 9:59AM EST | 2023-04-21 | 113.36 | 124.05 | 127.60 | 0.00 | - | 2 | 606 | 53.61% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230210P00395000 | 2023-01-31 2:16PM EST | 2023-02-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 10 | 75.39% |
| COST230217P00395000 | 2023-02-03 1:33PM EST | 2023-02-17 | 0.03 | 0.02 | 0.09 | -0.02 | -40.00% | 1 | 385 | 52.93% |
| COST230224P00395000 | 2023-02-02 11:53AM EST | 2023-02-24 | 0.07 | 0.02 | 0.22 | -0.03 | -30.00% | 1 | 14 | 50.15% |
| COST230303P00395000 | 2023-02-01 3:51PM EST | 2023-03-03 | 0.30 | 0.20 | 0.29 | 0.00 | - | 6 | 41 | 44.82% |
| COST230317P00395000 | 2023-02-03 3:21PM EST | 2023-03-17 | 0.50 | 0.43 | 0.51 | +0.10 | +25.00% | 3 | 133 | 39.58% |
| COST230421P00395000 | 2023-02-03 12:38PM EST | 2023-04-21 | 1.13 | 1.22 | 1.30 | +0.10 | +9.71% | 6 | 96 | 34.24% |
© 2023 Yahoo. All rights reserved.
