Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
514.57 -0.23 (-0.04%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:395.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230421C003950002023-01-27 9:59AM EST2023-04-21113.36124.05127.600.00-260653.61%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230210P003950002023-01-31 2:16PM EST2023-02-100.030.000.080.00-11075.39%
COST230217P003950002023-02-03 1:33PM EST2023-02-170.030.020.09-0.02-40.00%138552.93%
COST230224P003950002023-02-02 11:53AM EST2023-02-240.070.020.22-0.03-30.00%11450.15%
COST230303P003950002023-02-01 3:51PM EST2023-03-030.300.200.290.00-64144.82%
COST230317P003950002023-02-03 3:21PM EST2023-03-170.500.430.51+0.10+25.00%313339.58%
COST230421P003950002023-02-03 12:38PM EST2023-04-211.131.221.30+0.10+9.71%69634.24%