Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) S&P 500
4,145.19 -6.75 (-0.16%) Dow
32,803.47 +76.67 (+0.23%) Nasdaq
12,657.55 -63.04 (-0.50%) BTC-USD
24,067.74 +1,075.70 (+4.68%) CMC Crypto 200
559.89 +24.67 (+4.61%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:395.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00395000 | 2022-07-27 2:27PM EDT | 2022-08-19 | 124.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST220916C00395000 | 2022-07-27 2:27PM EDT | 2022-09-16 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST230120C00395000 | 2022-07-21 11:08AM EDT | 2023-01-20 | 140.82 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220812P00395000 | 2022-08-01 10:57AM EDT | 2022-08-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 45 | 50.00% |
| COST220819P00395000 | 2022-08-05 3:13PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 220 | 702 | 25.00% |
| COST220916P00395000 | 2022-08-05 12:18PM EDT | 2022-09-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 25.00% |
| COST221021P00395000 | 2022-07-26 12:42PM EDT | 2022-10-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| COST230120P00395000 | 2022-08-05 12:14PM EDT | 2023-01-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 4 | 232 | 12.50% |
© 2022 Yahoo. All rights reserved.
