Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621C00395000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 164.17 | - | - | 0.00 | - | - | - | 0.00% |
COST250117C00395000 | 2024-02-08 4:59PM EDT | 2025-01-17 | 345.28 | 342.10 | 350.95 | 0.00 | - | - | 38 | 56.55% |
COST250620C00395000 | 2024-01-25 12:36PM EDT | 2025-06-20 | 303.00 | 362.00 | 372.00 | 0.00 | - | 1 | 25 | 61.65% |
COST260116C00395000 | 2023-12-29 11:44AM EDT | 2026-01-16 | 297.00 | 326.00 | 335.00 | 0.00 | - | 1 | 1 | 21.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240621P00395000 | 2024-04-02 3:11PM EDT | 2024-06-21 | 0.13 | 0.03 | 0.20 | 0.00 | - | 5 | 163 | 57.32% |
COST240719P00395000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.20 | 0.00 | - | 3 | 28 | 49.61% |
COST240920P00395000 | 2024-04-16 12:19PM EDT | 2024-09-20 | 0.63 | 0.14 | 2.63 | 0.00 | - | 2 | 9 | 53.86% |
COST250117P00395000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 1.49 | 0.79 | 1.25 | 0.00 | - | 2 | 532 | 35.34% |
COST250620P00395000 | 2024-04-03 11:40AM EDT | 2025-06-20 | 3.11 | 2.00 | 10.00 | 0.00 | - | 3 | 21 | 42.57% |
COST260116P00395000 | 2024-04-15 3:39PM EDT | 2026-01-16 | 4.80 | 2.80 | 7.40 | 0.00 | - | 1 | 18 | 32.26% |