Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.67-2.61 (-0.48%)
At close: 04:00PM EDT
541.00 +0.33 (+0.06%)
Pre-market: 07:09AM EDT
In the money
Show:ListStraddle
Strike:395.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C003950002022-07-27 2:27PM EDT2022-08-19124.800.000.000.00-110.00%
COST220916C003950002022-07-27 2:27PM EDT2022-09-16126.000.000.000.00-120.00%
COST230120C003950002022-07-21 11:08AM EDT2023-01-20140.820.000.000.00-140.00%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220812P003950002022-08-01 10:57AM EDT2022-08-120.050.000.000.00-254550.00%
COST220819P003950002022-08-05 3:13PM EDT2022-08-190.050.000.000.00-22070225.00%
COST220916P003950002022-08-05 12:18PM EDT2022-09-160.460.000.000.00-76125.00%
COST221021P003950002022-07-26 12:42PM EDT2022-10-213.550.000.000.00--112.50%
COST230120P003950002022-08-05 12:14PM EDT2023-01-204.860.000.000.00-423212.50%