Singapore markets open in 47 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.82-7.34 (-1.50%)
At close: 04:00PM EST
487.80 +4.98 (+1.03%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121C003700002022-01-20 12:11PM EST2022-01-21117.70111.55114.20-7.30-5.84%29375192.97%
COST220318C003700002022-01-19 2:33PM EST2022-03-18124.07112.70116.550.00-11451.09%
COST220414C003700002022-01-03 1:05PM EST2022-04-14193.30114.10116.550.00-64415942.08%
COST220617C003700002022-01-14 2:59PM EST2022-06-17127.10116.50119.700.00-146237.80%
COST230120C003700002022-01-19 3:15PM EST2023-01-20138.44126.15132.850.00-311935.89%
COST240119C003700002022-01-14 9:30AM EST2024-01-19170.58142.55150.150.00-11134.47%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220121P003700002022-01-19 10:17AM EST2022-01-210.010.000.010.00-5830156.25%
COST220128P003700002022-01-18 1:41PM EST2022-01-280.230.010.230.00-205574.41%
COST220318P003700002022-01-20 3:58PM EST2022-03-181.621.401.86+0.59+57.28%379443.30%
COST220414P003700002022-01-18 1:03PM EST2022-04-142.202.322.590.00-24938.45%
COST220617P003700002022-01-20 3:54PM EST2022-06-175.004.955.25+0.66+15.21%234734.86%
COST220715P003700002022-01-10 11:51AM EST2022-07-154.385.606.100.00-1733.42%
COST230120P003700002022-01-20 10:40AM EST2023-01-2011.4713.0514.15-0.60-4.97%323231.06%
COST240119P003700002022-01-18 9:30AM EST2024-01-1924.1522.1530.150.00-1930.85%