Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
483.50+1.75 (+0.36%)
As of 09:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:370.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701C003700002022-06-09 1:26PM EDT2022-07-01113.930.000.000.00--500.00%
COST220715C003700002022-05-23 2:08PM EDT2022-07-1566.6090.4593.050.00-230.00%
COST220819C003700002022-06-21 12:16PM EDT2022-08-1993.310.000.000.00-130.00%
COST221021C003700002022-06-23 10:01AM EDT2022-10-21110.000.000.000.00-1100.00%
COST230120C003700002022-06-17 10:47AM EDT2023-01-2094.650.000.000.00-21120.00%
COST230616C003700002022-06-21 10:21AM EDT2023-06-16116.050.000.000.00-160.00%
COST240119C003700002022-06-13 10:57AM EDT2024-01-19125.050.000.000.00-2140.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220701P003700002022-06-24 10:43AM EDT2022-07-010.070.000.000.00-39650.00%
COST220708P003700002022-06-17 10:39AM EDT2022-07-081.330.000.000.00-11225.00%
COST220715P003700002022-06-27 3:50PM EDT2022-07-150.250.000.000.00-42,26525.00%
COST220722P003700002022-06-23 10:55AM EDT2022-07-220.780.000.000.00-1525.00%
COST220729P003700002022-06-17 1:12PM EDT2022-07-292.800.000.000.00-11112.50%
COST220805P003700002022-06-24 11:22AM EDT2022-08-051.000.000.000.00-1112.50%
COST220819P003700002022-06-27 3:05PM EDT2022-08-191.710.000.000.00-255812.50%
COST220916P003700002022-06-24 3:34PM EDT2022-09-162.930.000.000.00-81412.50%
COST221021P003700002022-06-27 3:50PM EDT2022-10-214.800.000.000.00-12278812.50%
COST230120P003700002022-06-24 3:39PM EDT2023-01-208.900.000.000.00-172346.25%
COST230616P003700002022-06-23 2:46PM EDT2023-06-1617.430.000.000.00-1306.25%
COST240119P003700002022-06-21 11:34AM EDT2024-01-1926.150.000.000.00-11433.13%