Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,005.35 -719.36 (-1.11%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00370000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 381.45 | 341.60 | 349.90 | 0.00 | - | 1 | 1 | 0.00% |
| COST240621C00370000 | 2023-10-03 12:55PM EDT | 2024-06-21 | 212.52 | 196.15 | 202.65 | 0.00 | - | 2 | 13 | 0.00% |
| COST241018C00370000 | 2024-04-18 2:54PM EDT | 2024-10-18 | 350.34 | 364.00 | 373.00 | 0.00 | - | 2 | 5 | 70.29% |
| COST250117C00370000 | 2023-12-18 10:32AM EDT | 2025-01-17 | 314.00 | 302.05 | 312.00 | 0.00 | - | 13 | 45 | 0.00% |
| COST260116C00370000 | 2023-10-12 3:41PM EDT | 2026-01-16 | 237.14 | 243.75 | 251.90 | 0.00 | - | - | 21 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00370000 | 2024-04-17 3:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.53 | 0.00 | - | 6 | 7 | 83.79% |
| COST240719P00370000 | 2024-04-02 3:31PM EDT | 2024-07-19 | 0.13 | 0.00 | 3.90 | 0.00 | - | 4 | 0 | 73.52% |
| COST240920P00370000 | 2024-04-19 3:32PM EDT | 2024-09-20 | 0.39 | 0.10 | 1.78 | 0.00 | - | 3 | 5 | 54.88% |
| COST241018P00370000 | 2024-02-28 2:05PM EDT | 2024-10-18 | 0.38 | 0.00 | 2.03 | 0.00 | - | - | 27 | 51.44% |
| COST241220P00370000 | 2024-04-24 2:12PM EDT | 2024-12-20 | 0.65 | 0.00 | 1.06 | 0.00 | - | 9 | 14 | 39.84% |
| COST250117P00370000 | 2024-04-24 2:21PM EDT | 2025-01-17 | 0.72 | 0.35 | 1.59 | 0.00 | - | 56 | 28 | 40.13% |
| COST250321P00370000 | 2024-04-26 9:52AM EDT | 2025-03-21 | 1.35 | 0.00 | 7.45 | +0.05 | +3.85% | 2 | 52 | 48.65% |
| COST250620P00370000 | 2023-11-27 11:30AM EDT | 2025-06-20 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 12.50% |
| COST260116P00370000 | 2023-12-08 10:49AM EDT | 2026-01-16 | 6.50 | 1.00 | 10.00 | 0.00 | - | 2 | 26 | 37.81% |
© 2024 Yahoo. All rights reserved.