Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
513.80 -1.00 (-0.19%)
Pre-market: 04:11AM EST
In the money
Show:ListStraddle
Strike:355.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C003550002022-10-11 10:58AM EST2023-03-17130.10155.50158.950.00-180.00%
COST230421C003550002022-09-27 1:07PM EST2023-04-21138.35152.70155.450.00--10.00%
COST230616C003550002022-08-30 10:41AM EST2023-06-16187.00143.65145.650.00--10.00%
COST240119C003550002023-01-13 2:45PM EST2024-01-19151.700.000.000.00-300.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P003550002023-02-01 3:59PM EST2023-02-170.020.000.000.00-5050.00%
COST230317P003550002023-02-02 12:58PM EST2023-03-170.200.000.000.00-4025.00%
COST230421P003550002023-02-02 10:28AM EST2023-04-210.390.000.000.00-3012.50%
COST230616P003550002023-02-02 3:45PM EST2023-06-161.170.000.000.00-23012.50%
COST240119P003550002023-01-30 2:59PM EST2024-01-196.810.000.000.00-106.25%