Singapore markets open in 8 hours 35 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
492.26-0.39 (-0.08%)
As of 12:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003550002022-06-27 9:53AM EDT2023-01-20135.40145.85147.650.00-213243.12%
COST240119C003550002022-05-27 12:36PM EDT2024-01-19149.57157.90163.900.00-2437.08%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003550002022-07-07 11:22AM EDT2022-07-150.030.020.04-0.10-76.92%1613272.66%
COST220819P003550002022-07-05 2:58PM EDT2022-08-190.890.000.940.00-6751.03%
COST220916P003550002022-07-05 10:47AM EDT2022-09-161.901.011.670.00-11344.43%
COST230120P003550002022-07-06 11:43AM EDT2023-01-206.455.555.900.00-522436.22%
COST230616P003550002022-07-07 10:25AM EDT2023-06-1611.3010.9011.45-5.05-30.89%110433.80%
COST240119P003550002022-06-28 9:50AM EDT2024-01-1918.2816.5016.950.00-51630.62%