Singapore markets closed
Straits Times Index
3,384.36 +0.07 (+0.00%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,835.36 -571.87 (-2.44%) CMC Crypto 200
524.63 -12.22 (-2.28%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:355.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00355000 | 2022-10-11 10:58AM EST | 2023-03-17 | 130.10 | 155.50 | 158.95 | 0.00 | - | 1 | 8 | 0.00% |
| COST230421C00355000 | 2022-09-27 1:07PM EST | 2023-04-21 | 138.35 | 152.70 | 155.45 | 0.00 | - | - | 1 | 0.00% |
| COST230616C00355000 | 2022-08-30 10:41AM EST | 2023-06-16 | 187.00 | 143.65 | 145.65 | 0.00 | - | - | 1 | 0.00% |
| COST240119C00355000 | 2023-01-13 2:45PM EST | 2024-01-19 | 151.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00355000 | 2023-02-01 3:59PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| COST230317P00355000 | 2023-02-02 12:58PM EST | 2023-03-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| COST230421P00355000 | 2023-02-02 10:28AM EST | 2023-04-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230616P00355000 | 2023-02-02 3:45PM EST | 2023-06-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| COST240119P00355000 | 2023-01-30 2:59PM EST | 2024-01-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
