Singapore markets open in 4 hours 44 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
744.30-1.05 (-0.14%)
As of 03:16PM EST. Market open.
In the money
Show:ListStraddle
Strike:355.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240621C003550002024-01-16 12:11AM EST2024-06-21212.52--0.00---0.00%
COST250117C003550002024-02-02 9:34AM EST2025-01-17365.00399.30406.350.00-14560.92%
COST260116C003550002024-01-16 12:12AM EST2026-01-16237.14--0.00---0.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P003550002024-01-25 1:33PM EST2024-04-190.080.000.820.00-54780.57%
COST240621P003550002024-02-26 11:45AM EST2024-06-210.100.000.41-0.01-9.09%375250.29%
COST240719P003550002024-02-08 11:15AM EST2024-07-190.210.000.470.00-23049.68%
COST240920P003550002024-02-01 1:24PM EST2024-09-200.360.030.630.00-3443.02%
COST250117P003550002024-02-22 10:29AM EST2025-01-170.930.781.500.00-216038.80%
COST250620P003550002024-01-23 2:04PM EST2025-06-202.001.0010.000.00-14346.44%
COST260116P003550002023-12-08 9:49AM EST2026-01-166.500.0110.000.00--2638.74%