Singapore markets open in 8 hours 35 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,892.40 +47.32 (+1.23%) Dow
31,321.27 +283.59 (+0.91%) Nasdaq
11,574.32 +212.46 (+1.87%) BTC-USD
20,895.51 +729.03 (+3.62%) CMC Crypto 200
455.63 +11.32 (+2.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:355.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00355000 | 2022-06-27 9:53AM EDT | 2023-01-20 | 135.40 | 145.85 | 147.65 | 0.00 | - | 2 | 132 | 43.12% |
| COST240119C00355000 | 2022-05-27 12:36PM EDT | 2024-01-19 | 149.57 | 157.90 | 163.90 | 0.00 | - | 2 | 4 | 37.08% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00355000 | 2022-07-07 11:22AM EDT | 2022-07-15 | 0.03 | 0.02 | 0.04 | -0.10 | -76.92% | 16 | 132 | 72.66% |
| COST220819P00355000 | 2022-07-05 2:58PM EDT | 2022-08-19 | 0.89 | 0.00 | 0.94 | 0.00 | - | 6 | 7 | 51.03% |
| COST220916P00355000 | 2022-07-05 10:47AM EDT | 2022-09-16 | 1.90 | 1.01 | 1.67 | 0.00 | - | 1 | 13 | 44.43% |
| COST230120P00355000 | 2022-07-06 11:43AM EDT | 2023-01-20 | 6.45 | 5.55 | 5.90 | 0.00 | - | 5 | 224 | 36.22% |
| COST230616P00355000 | 2022-07-07 10:25AM EDT | 2023-06-16 | 11.30 | 10.90 | 11.45 | -5.05 | -30.89% | 1 | 104 | 33.80% |
| COST240119P00355000 | 2022-06-28 9:50AM EDT | 2024-01-19 | 18.28 | 16.50 | 16.95 | 0.00 | - | 5 | 16 | 30.62% |
© 2022 Yahoo. All rights reserved.
