Singapore markets closed
Straits Times Index
3,383.49 -0.80 (-0.02%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,872.95 -540.10 (-2.31%) CMC Crypto 200
525.55 -11.31 (-2.11%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:330.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00330000 | 2023-02-02 9:30AM EST | 2023-03-17 | 195.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| COST230616C00330000 | 2023-02-01 3:46PM EST | 2023-06-16 | 194.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230721C00330000 | 2023-02-01 3:46PM EST | 2023-07-21 | 196.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240119C00330000 | 2023-01-17 10:17AM EST | 2024-01-19 | 178.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00330000 | 2023-02-01 11:57AM EST | 2025-01-17 | 210.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00330000 | 2023-01-27 10:06AM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST230303P00330000 | 2023-01-24 1:30PM EST | 2023-03-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| COST230317P00330000 | 2023-02-01 12:21PM EST | 2023-03-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| COST230421P00330000 | 2023-02-02 1:44PM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST230616P00330000 | 2023-01-31 10:02AM EST | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| COST230721P00330000 | 2023-02-03 1:45PM EST | 2023-07-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230915P00330000 | 2023-01-31 12:36PM EST | 2023-09-15 | 2.68 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| COST240119P00330000 | 2023-01-27 11:41AM EST | 2024-01-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240621P00330000 | 2023-01-17 1:14PM EST | 2024-06-21 | 9.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| COST250117P00330000 | 2023-01-25 1:11PM EST | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
