Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
513.80 -1.00 (-0.19%)
Pre-market: 04:11AM EST
In the money
Show:ListStraddle
Strike:330.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C003300002023-02-02 9:30AM EST2023-03-17195.240.000.000.00-1000.00%
COST230616C003300002023-02-01 3:46PM EST2023-06-16194.530.000.000.00-100.00%
COST230721C003300002023-02-01 3:46PM EST2023-07-21196.420.000.000.00--00.00%
COST240119C003300002023-01-17 10:17AM EST2024-01-19178.330.000.000.00-100.00%
COST250117C003300002023-02-01 11:57AM EST2025-01-17210.000.000.000.00-600.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P003300002023-01-27 10:06AM EST2023-02-170.010.000.000.00-1050.00%
COST230303P003300002023-01-24 1:30PM EST2023-03-030.130.000.000.00-12025.00%
COST230317P003300002023-02-01 12:21PM EST2023-03-170.140.000.000.00-22025.00%
COST230421P003300002023-02-02 1:44PM EST2023-04-210.250.000.000.00-2025.00%
COST230616P003300002023-01-31 10:02AM EST2023-06-161.120.000.000.00-45012.50%
COST230721P003300002023-02-03 1:45PM EST2023-07-211.300.000.000.00-3012.50%
COST230915P003300002023-01-31 12:36PM EST2023-09-152.680.000.000.00-13012.50%
COST240119P003300002023-01-27 11:41AM EST2024-01-194.500.000.000.00-106.25%
COST240621P003300002023-01-17 1:14PM EST2024-06-219.280.000.000.00-406.25%
COST250117P003300002023-01-25 1:11PM EST2025-01-1711.200.000.000.00-106.25%