Singapore markets open in 8 hours 41 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.74-0.90 (-0.18%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003300002022-04-08 3:46PM EDT2022-07-15272.80173.65177.650.00-11258.55%
COST220916C003300002022-06-30 9:37AM EDT2022-09-16137.60162.40164.650.00--153.15%
COST221021C003300002022-06-27 1:22PM EDT2022-10-21157.00165.35167.450.00-1354.03%
COST230120C003300002022-07-06 9:48AM EDT2023-01-20171.00168.70171.050.00-133548.24%
COST230616C003300002022-06-01 1:26PM EDT2023-06-16148.35169.45175.550.00-1341.63%
COST240119C003300002022-06-07 11:04AM EDT2024-01-19168.80185.65189.650.00-1143.09%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708P003300002022-06-21 11:07AM EDT2022-07-080.150.000.040.00-469179.69%
COST220715P003300002022-07-05 10:35AM EDT2022-07-150.050.000.030.00-108182.81%
COST220722P003300002022-06-23 3:34PM EDT2022-07-220.290.000.320.00--878.13%
COST220729P003300002022-06-29 2:00PM EDT2022-07-290.290.010.200.00-11262.11%
COST220819P003300002022-07-05 1:08PM EDT2022-08-190.560.180.680.00-173253.61%
COST220916P003300002022-06-30 12:35PM EDT2022-09-161.470.461.180.00-11549.26%
COST221021P003300002022-07-06 10:52AM EDT2022-10-212.201.302.600.00-17247.17%
COST230120P003300002022-07-01 3:50PM EDT2023-01-204.613.804.000.00-633938.28%
COST230616P003300002022-07-06 1:37PM EDT2023-06-168.507.958.450.00-32035.50%
COST240119P003300002022-07-05 11:45AM EDT2024-01-1914.3012.5513.000.00-1513031.97%