Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,292.70 +26.75 (+0.82%) Nikkei
38,203.05 +129.07 (+0.34%) Hang Seng
18,859.60 +321.79 (+1.74%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,894.76 +1,369.91 (+2.23%) CMC Crypto 200
1,352.18 +52.08 (+4.01%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00330000 | 2024-04-16 10:28AM EDT | 2024-06-21 | 393.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250117C00330000 | 2023-06-30 9:30AM EDT | 2025-01-17 | 229.80 | 252.50 | 260.80 | 0.00 | - | 10 | 36 | 0.00% |
| COST250620C00330000 | 2024-01-30 10:54AM EDT | 2025-06-20 | 378.93 | 430.00 | 438.55 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00330000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00330000 | 2024-03-13 3:49PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.74 | 0.00 | - | 5 | 5 | 100.93% |
| COST240719P00330000 | 2024-04-17 11:56AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| COST240920P00330000 | 2024-04-19 3:45PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| COST250117P00330000 | 2024-04-22 11:50AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST250620P00330000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST260116P00330000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.