Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230120C00325000 | 2021-11-22 10:49AM EDT | 2023-01-20 | 218.00 | 222.65 | 230.80 | 0.00 | - | 1 | 198 | 125.77% |
COST240119C00325000 | 2021-12-08 11:42AM EDT | 2024-01-19 | 227.67 | 237.00 | 246.50 | 0.00 | - | 4 | 19 | 84.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230120P00325000 | 2022-01-05 11:42AM EDT | 2023-01-20 | 4.40 | 4.05 | 5.40 | -2.45 | -35.77% | 2 | 48 | 38.51% |
COST240119P00325000 | 2021-12-29 2:11PM EDT | 2024-01-19 | 11.85 | 7.55 | 13.50 | 0.00 | - | 15 | 18 | 30.87% |