Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230317C00325000 | 2022-09-20 11:28AM EST | 2023-03-17 | 181.75 | 149.25 | 153.65 | 0.00 | - | - | 1 | 0.00% |
COST230616C00325000 | 2023-01-30 11:55AM EST | 2023-06-16 | 183.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
COST240119C00325000 | 2023-01-27 3:37PM EST | 2024-01-19 | 198.72 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST230217P00325000 | 2023-01-30 11:58AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
COST230317P00325000 | 2023-01-23 12:24PM EST | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 25.00% |
COST230616P00325000 | 2023-01-31 2:19PM EST | 2023-06-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
COST240119P00325000 | 2023-01-31 2:29PM EST | 2024-01-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |