Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
517.91+6.77 (+1.32%)
At close: 04:00PM EST
521.43 +4.42 (+0.85%)
Pre-market: 07:42AM EST
In the money
Show:ListStraddle
Strike:325.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230317C003250002022-09-20 11:28AM EST2023-03-17181.75149.25153.650.00--10.00%
COST230616C003250002023-01-30 11:55AM EST2023-06-16183.640.000.000.00-130.00%
COST240119C003250002023-01-27 3:37PM EST2024-01-19198.720.000.000.00-30210.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P003250002023-01-30 11:58AM EST2023-02-170.020.000.000.00-104750.00%
COST230317P003250002023-01-23 12:24PM EST2023-03-170.160.000.000.00-811925.00%
COST230616P003250002023-01-31 2:19PM EST2023-06-160.920.000.000.00-21412.50%
COST240119P003250002023-01-31 2:29PM EST2024-01-194.420.000.000.00-33712.50%