Singapore Markets open in 7 hrs 52 mins

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.79+1.18 (+0.25%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120C003250002021-11-22 10:49AM EDT2023-01-20218.00222.65230.800.00-1198125.77%
COST240119C003250002021-12-08 11:42AM EDT2024-01-19227.67237.00246.500.00-41984.96%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230120P003250002022-01-05 11:42AM EDT2023-01-204.404.055.40-2.45-35.77%24838.51%
COST240119P003250002021-12-29 2:11PM EDT2024-01-1911.857.5513.500.00-151830.87%