Singapore Markets open in 7 hrs 52 mins
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,811.03 -10.52 (-0.28%) Dow
30,990.28 +43.29 (+0.14%) Nasdaq
11,139.19 -42.35 (-0.38%) BTC-USD
20,007.56 -694.82 (-3.36%) CMC Crypto 200
430.67 -8.99 (-2.04%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:325.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120C00325000 | 2021-11-22 10:49AM EDT | 2023-01-20 | 218.00 | 222.65 | 230.80 | 0.00 | - | 1 | 198 | 125.77% |
| COST240119C00325000 | 2021-12-08 11:42AM EDT | 2024-01-19 | 227.67 | 237.00 | 246.50 | 0.00 | - | 4 | 19 | 84.96% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230120P00325000 | 2022-01-05 11:42AM EDT | 2023-01-20 | 4.40 | 4.05 | 5.40 | -2.45 | -35.77% | 2 | 48 | 38.51% |
| COST240119P00325000 | 2021-12-29 2:11PM EDT | 2024-01-19 | 11.85 | 7.55 | 13.50 | 0.00 | - | 15 | 18 | 30.87% |
© 2022 Yahoo. All rights reserved.
