Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,790.48 +693.28 (+3.00%) CMC Crypto 200
543.39 +300.71 (+123.91%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:325.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230317C00325000 | 2022-09-20 11:28AM EST | 2023-03-17 | 181.75 | 149.25 | 153.65 | 0.00 | - | - | 1 | 0.00% |
| COST230616C00325000 | 2023-01-30 11:55AM EST | 2023-06-16 | 183.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| COST240119C00325000 | 2023-01-27 3:37PM EST | 2024-01-19 | 198.72 | 0.00 | 0.00 | 0.00 | - | 30 | 21 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00325000 | 2023-01-30 11:58AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 50.00% |
| COST230317P00325000 | 2023-01-23 12:24PM EST | 2023-03-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 119 | 25.00% |
| COST230616P00325000 | 2023-01-31 2:19PM EST | 2023-06-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| COST240119P00325000 | 2023-01-31 2:29PM EST | 2024-01-19 | 4.42 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 12.50% |
© 2023 Yahoo. All rights reserved.
