Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,838.12 -558.72 (-2.39%) CMC Crypto 200
524.72 -12.13 (-2.26%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:305.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00305000 | 2022-09-23 11:05AM EST | 2023-06-16 | 180.36 | 182.35 | 186.90 | 0.00 | - | 2 | 1 | 0.00% |
| COST240119C00305000 | 2023-01-03 1:51PM EST | 2024-01-19 | 166.70 | 231.10 | 235.85 | 0.00 | - | 20 | 22 | 60.67% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230217P00305000 | 2023-01-27 3:19PM EST | 2023-02-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| COST230317P00305000 | 2023-01-11 10:41AM EST | 2023-03-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST230616P00305000 | 2023-01-27 12:56PM EST | 2023-06-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240119P00305000 | 2023-01-06 10:35AM EST | 2024-01-19 | 5.70 | 2.69 | 3.55 | 0.00 | - | 20 | 35 | 34.79% |
© 2023 Yahoo. All rights reserved.
