Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
514.80-8.63 (-1.65%)
At close: 04:00PM EST
510.00 -4.80 (-0.93%)
Pre-market: 05:30AM EST
In the money
Show:ListStraddle
Strike:305.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230616C003050002022-09-23 11:05AM EST2023-06-16180.36182.35186.900.00-210.00%
COST240119C003050002023-01-03 1:51PM EST2024-01-19166.70231.10235.850.00-202260.67%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST230217P003050002023-01-27 3:19PM EST2023-02-170.030.000.000.00-2050.00%
COST230317P003050002023-01-11 10:41AM EST2023-03-170.260.000.000.00-1025.00%
COST230616P003050002023-01-27 12:56PM EST2023-06-160.580.000.000.00-2012.50%
COST240119P003050002023-01-06 10:35AM EST2024-01-195.702.693.550.00-203534.79%