Singapore markets open in 7 hours 42 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
491.45-1.20 (-0.24%)
As of 01:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:305.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220819C003050002022-06-14 1:58PM EDT2022-08-19153.24185.95189.150.00-5972.63%
COST230120C003050002022-05-18 10:52AM EDT2023-01-20146.13147.15151.050.00-2580.00%
COST230616C003050002022-06-01 1:26PM EDT2023-06-16169.35191.45197.250.00-1143.89%
COST240119C003050002022-02-16 4:27PM EDT2024-01-19230.40269.00279.000.00-11289.21%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003050002022-07-05 11:28AM EDT2022-07-150.020.000.070.00-1266104.69%
COST220819P003050002022-06-16 2:24PM EDT2022-08-191.280.090.520.00--260.06%
COST230120P003050002022-06-21 1:40PM EDT2023-01-204.502.293.200.00-126842.13%
COST230616P003050002022-06-08 10:58AM EDT2023-06-168.345.856.150.00-1237.36%
COST240119P003050002022-06-28 2:43PM EDT2024-01-1911.709.5010.150.00-23433.77%