Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,373.66 +600.76 (+0.96%) CMC Crypto 200
1,316.21 +39.23 (+3.07%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00305000 | 2024-03-11 9:40AM EDT | 2024-06-21 | 413.10 | 0.00 | 0.00 | 0.00 | - | 5 | 33 | 0.00% |
| COST250117C00305000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 485.38 | 416.05 | 424.00 | 0.00 | - | 2 | 32 | 0.00% |
| COST260116C00305000 | 2023-12-19 4:58PM EDT | 2026-01-16 | 381.00 | 398.00 | 408.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00305000 | 2024-01-19 11:43AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.38 | 0.00 | - | 2 | 89 | 92.38% |
| COST240719P00305000 | 2024-04-10 3:39PM EDT | 2024-07-19 | 0.09 | 0.00 | 3.80 | 0.00 | - | - | 0 | 98.83% |
| COST240920P00305000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.66 | 0.00 | - | 5 | 9 | 57.67% |
| COST250117P00305000 | 2024-04-29 11:59AM EDT | 2025-01-17 | 0.40 | 0.10 | 0.45 | 0.00 | - | 4 | 116 | 43.90% |
| COST250620P00305000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 4.95 | 0.00 | 9.60 | 0.00 | - | 2 | 41 | 50.11% |
| COST260116P00305000 | 2024-04-24 1:58PM EDT | 2026-01-16 | 2.24 | 1.44 | 5.10 | 0.00 | - | 2 | 12 | 41.29% |
© 2024 Yahoo. All rights reserved.