Singapore markets open in 7 hours 42 minutes
Straits Times Index
3,129.40 +25.74 (+0.83%) S&P 500
3,888.00 +42.92 (+1.12%) Dow
31,249.14 +211.46 (+0.68%) Nasdaq
11,573.42 +211.56 (+1.86%) BTC-USD
20,950.30 +658.63 (+3.25%) CMC Crypto 200
457.43 +13.12 (+2.95%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:18PM EDT. Market open.
Strike:305.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220819C00305000 | 2022-06-14 1:58PM EDT | 2022-08-19 | 153.24 | 185.95 | 189.15 | 0.00 | - | 5 | 9 | 72.63% |
| COST230120C00305000 | 2022-05-18 10:52AM EDT | 2023-01-20 | 146.13 | 147.15 | 151.05 | 0.00 | - | 2 | 58 | 0.00% |
| COST230616C00305000 | 2022-06-01 1:26PM EDT | 2023-06-16 | 169.35 | 191.45 | 197.25 | 0.00 | - | 1 | 1 | 43.89% |
| COST240119C00305000 | 2022-02-16 4:27PM EDT | 2024-01-19 | 230.40 | 269.00 | 279.00 | 0.00 | - | 1 | 12 | 89.21% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00305000 | 2022-07-05 11:28AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.07 | 0.00 | - | 12 | 66 | 104.69% |
| COST220819P00305000 | 2022-06-16 2:24PM EDT | 2022-08-19 | 1.28 | 0.09 | 0.52 | 0.00 | - | - | 2 | 60.06% |
| COST230120P00305000 | 2022-06-21 1:40PM EDT | 2023-01-20 | 4.50 | 2.29 | 3.20 | 0.00 | - | 1 | 268 | 42.13% |
| COST230616P00305000 | 2022-06-08 10:58AM EDT | 2023-06-16 | 8.34 | 5.85 | 6.15 | 0.00 | - | 1 | 2 | 37.36% |
| COST240119P00305000 | 2022-06-28 2:43PM EDT | 2024-01-19 | 11.70 | 9.50 | 10.15 | 0.00 | - | 2 | 34 | 33.77% |
© 2022 Yahoo. All rights reserved.
