Singapore markets open in 3 hours 15 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,686.27 -2,525.71 (-4.19%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00265000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 452.15 | 454.80 | 464.00 | 0.00 | - | 1 | 8 | 136.74% |
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 52.83% |
| COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 430.00 | 438.80 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00265000 | 2024-04-04 9:48AM EDT | 2026-01-16 | 465.00 | 472.00 | 482.00 | 0.00 | - | 1 | 37 | 64.19% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00265000 | 2024-01-12 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 101.56% |
| COST240920P00265000 | 2024-03-28 2:37PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.94 | 0.00 | - | 1 | 34 | 66.43% |
| COST250117P00265000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 0.13 | 0.04 | 0.40 | 0.00 | - | 5 | 97 | 48.15% |
| COST250620P00265000 | 2024-03-13 1:57PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 24 | 55.80% |
| COST260116P00265000 | 2024-04-16 12:06PM EDT | 2026-01-16 | 1.52 | 0.50 | 3.00 | 0.00 | - | 3 | 179 | 41.64% |
© 2024 Yahoo. All rights reserved.