Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,286.36 -1.39 (-0.04%) Nikkei
37,695.35 +66.87 (+0.18%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,218.92 -329.10 (-0.51%) CMC Crypto 200
1,381.78 -0.79 (-0.06%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00245000 | 2024-01-23 2:22PM EDT | 2024-06-21 | 443.83 | 490.90 | 492.90 | 0.00 | - | 5 | 18 | 210.50% |
| COST250117C00245000 | 2024-02-23 2:13PM EDT | 2025-01-17 | 502.87 | 493.05 | 503.00 | 0.00 | - | 1 | 41 | 107.32% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00245000 | 2024-01-23 2:22PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.18 | 0.00 | - | 5 | 95 | 94.92% |
| COST250117P00245000 | 2024-04-16 12:01PM EDT | 2025-01-17 | 0.30 | 0.03 | 2.67 | 0.00 | - | 8 | 72 | 60.08% |
© 2024 Yahoo. All rights reserved.