Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,024.11 +5.72 (+0.11%) Dow
37,966.20 +62.91 (+0.17%) Nasdaq
15,652.40 +46.91 (+0.30%) Bitcoin USD
58,342.87 +982.16 (+1.71%) CMC Crypto 200
1,263.40 -7.35 (-0.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:03AM EDT. Market open.
Strike:225.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00225000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 491.70 | 494.20 | 502.35 | 0.00 | - | 4 | 7 | 141.55% |
| COST250117C00225000 | 2024-04-25 10:49AM EDT | 2025-01-17 | 497.13 | 499.75 | 508.05 | 0.00 | - | 4 | 7 | 86.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00225000 | 2024-04-24 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 50.00% |
| COST250117P00225000 | 2024-04-15 3:49PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.37 | 0.00 | - | 2 | 110 | 51.22% |
© 2024 Yahoo. All rights reserved.