Singapore markets open in 6 hours 36 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,056.64 +38.25 (+0.76%) Dow
38,177.24 +273.95 (+0.72%) Nasdaq
15,809.39 +203.91 (+1.31%) Bitcoin USD
59,008.47 +1,358.45 (+2.36%) CMC Crypto 200
1,278.87 +8.13 (+0.64%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00215000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 314.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00215000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 372.00 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00215000 | 2024-03-27 2:02PM EDT | 2024-06-21 | 0.01 | 0.00 | 3.55 | 0.00 | - | 3 | 374 | 160.91% |
| COST250117P00215000 | 2024-04-24 3:55PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.36 | 0.00 | - | 3 | 405 | 53.42% |
© 2024 Yahoo. All rights reserved.