Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,998.82 -522.72 (-0.82%) CMC Crypto 200
1,302.68 -62.44 (-4.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240719C01160000 | 2024-03-18 3:55PM EDT | 2024-07-19 | 0.28 | 0.01 | 3.00 | 0.00 | - | 4 | 23 | 50.21% |
| COST240920C01160000 | 2024-05-07 1:33PM EDT | 2024-09-20 | 0.24 | 0.08 | 0.59 | -0.10 | -29.41% | 2 | 28 | 28.82% |
| COST241018C01160000 | 2024-04-16 9:53AM EDT | 2024-10-18 | 0.53 | 0.29 | 0.50 | 0.00 | - | 7 | 13 | 25.72% |
| COST241220C01160000 | 2024-05-07 3:06PM EDT | 2024-12-20 | 0.89 | 0.74 | 0.89 | +0.29 | +48.33% | 19 | 147 | 23.60% |
| COST250117C01160000 | 2024-05-07 12:31PM EDT | 2025-01-17 | 1.08 | 0.96 | 1.30 | +0.28 | +35.00% | 4 | 165 | 23.52% |
| COST250321C01160000 | 2024-05-03 2:09PM EDT | 2025-03-21 | 1.52 | 0.00 | 8.90 | 0.00 | - | 2 | 230 | 30.28% |
| COST250620C01160000 | 2024-05-07 1:37PM EDT | 2025-06-20 | 4.80 | 4.00 | 5.70 | +1.05 | +28.00% | 10 | 319 | 24.17% |
| COST260116C01160000 | 2024-05-07 1:40PM EDT | 2026-01-16 | 13.62 | 12.35 | 15.50 | +3.67 | +36.88% | 2 | 31 | 25.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01160000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 426.65 | 384.00 | 393.00 | 0.00 | - | 5 | 0 | 29.01% |
© 2024 Yahoo. All rights reserved.