Singapore markets open in 3 hours 10 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,242.19 +1,351.61 (+2.33%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01100000 | 2024-04-12 1:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.12 | 0.00 | - | 10 | 79 | 39.60% |
| COST240719C01100000 | 2024-04-22 12:10PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.44 | 0.00 | - | 3 | 47 | 36.72% |
| COST240920C01100000 | 2024-04-08 9:35AM EDT | 2024-09-20 | 0.46 | 0.12 | 3.45 | 0.00 | - | 3 | 40 | 37.45% |
| COST241018C01100000 | 2024-03-08 4:40PM EDT | 2024-10-18 | 1.79 | 0.44 | 0.90 | 0.00 | - | 1 | 2 | 27.49% |
| COST241220C01100000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 1.00 | 0.61 | 1.06 | 0.00 | - | 1 | 34 | 24.04% |
| COST250117C01100000 | 2024-04-25 11:45AM EDT | 2025-01-17 | 1.01 | 0.83 | 1.32 | 0.00 | - | 4 | 90 | 23.47% |
| COST250321C01100000 | 2024-04-22 10:18AM EDT | 2025-03-21 | 3.25 | 0.00 | 8.70 | 0.00 | - | 1 | 49 | 30.18% |
| COST250620C01100000 | 2024-04-11 12:55PM EDT | 2025-06-20 | 4.90 | 2.74 | 5.65 | 0.00 | - | 1 | 28 | 24.19% |
| COST260116C01100000 | 2024-05-01 12:12PM EDT | 2026-01-16 | 12.50 | 10.55 | 14.85 | 0.00 | - | 2 | 220 | 24.95% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.