Singapore markets open in 1 minute
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,054.74 +1,400.64 (+2.43%) CMC Crypto 200
1,270.41 -0.34 (-0.03%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01080000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 20 | 252 | 60.94% |
| COST240621C01080000 | 2024-04-30 2:25PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.16 | -0.07 | -58.33% | 10 | 118 | 39.55% |
| COST240719C01080000 | 2024-04-08 3:35PM EDT | 2024-07-19 | 0.16 | 0.03 | 2.65 | 0.00 | - | 20 | 39 | 46.42% |
| COST240920C01080000 | 2024-04-11 10:36AM EDT | 2024-09-20 | 0.50 | 0.14 | 2.86 | 0.00 | - | 1 | 157 | 35.01% |
| COST241018C01080000 | 2024-03-13 1:33PM EDT | 2024-10-18 | 1.90 | 0.60 | 1.08 | 0.00 | - | 1 | 4 | 27.25% |
| COST241220C01080000 | 2024-04-19 9:45AM EDT | 2024-12-20 | 0.97 | 0.80 | 1.26 | 0.00 | - | 6 | 43 | 23.80% |
| COST250117C01080000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 1.30 | 1.08 | 1.58 | +0.10 | +8.33% | 4 | 1,238 | 23.29% |
| COST250321C01080000 | 2024-05-02 1:53PM EDT | 2025-03-21 | 3.80 | 0.01 | 9.20 | +1.30 | +52.00% | 1 | 98 | 29.65% |
| COST250620C01080000 | 2024-04-12 3:44PM EDT | 2025-06-20 | 6.00 | 4.15 | 6.70 | 0.00 | - | 1 | 29 | 24.30% |
| COST260116C01080000 | 2024-04-26 3:33PM EDT | 2026-01-16 | 14.30 | 14.50 | 16.80 | 0.00 | - | 11 | 75 | 25.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01080000 | 2024-02-21 11:56AM EDT | 2025-01-17 | 352.30 | 340.00 | 350.00 | 0.00 | - | - | 0 | 25.19% |
© 2024 Yahoo. All rights reserved.