Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,037.19 +18.80 (+0.37%) Dow
38,079.64 +176.35 (+0.47%) Nasdaq
15,700.84 +95.36 (+0.61%) Bitcoin USD
58,578.09 +1,234.60 (+2.15%) CMC Crypto 200
1,261.09 -9.66 (-0.76%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Strike:1060.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C01060000 | 2024-03-21 3:31PM EDT | 2024-06-21 | 0.41 | 0.00 | 1.05 | 0.00 | - | 10 | 25 | 48.13% |
| COST240719C01060000 | 2024-04-15 10:02AM EDT | 2024-07-19 | 0.36 | 0.02 | 0.47 | 0.00 | - | 1 | 64 | 34.64% |
| COST240920C01060000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 0.48 | 0.12 | 0.83 | 0.00 | - | 2 | 8 | 27.88% |
| COST241018C01060000 | 2024-02-26 10:35AM EDT | 2024-10-18 | 1.45 | 1.07 | 1.51 | 0.00 | - | 1 | 1 | 27.88% |
| COST241220C01060000 | 2024-05-01 10:48AM EDT | 2024-12-20 | 1.09 | 0.91 | 1.33 | 0.00 | - | 1 | 26 | 23.34% |
| COST250117C01060000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 1.80 | 1.19 | 1.64 | 0.00 | - | 1 | 129 | 22.80% |
| COST250321C01060000 | 2024-04-12 3:58PM EDT | 2025-03-21 | 3.90 | 0.00 | 9.35 | 0.00 | - | 14 | 20 | 29.10% |
| COST250620C01060000 | 2024-04-09 1:52PM EDT | 2025-06-20 | 5.05 | 5.60 | 10.80 | 0.00 | - | 113 | 113 | 26.68% |
| COST260116C01060000 | 2024-04-11 1:27PM EDT | 2026-01-16 | 16.00 | 15.30 | 17.85 | 0.00 | - | 2 | 3 | 25.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST241220P01060000 | 2024-03-01 1:54PM EDT | 2024-12-20 | 311.32 | 323.00 | 331.85 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P01060000 | 2024-03-01 1:56PM EDT | 2025-01-17 | 311.31 | 323.00 | 332.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.