Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
732.35+9.77 (+1.35%)
At close: 04:00PM EDT
730.15 -2.20 (-0.30%)
Pre-market: 09:00AM EDT
In the money
Show:ListStraddle
Strike:1040.00
Callsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240517C010400002024-04-08 2:32PM EDT2024-05-170.040.000.000.00-1625.00%
COST240621C010400002024-03-20 1:07PM EDT2024-06-210.390.000.000.00-33012.50%
COST240719C010400002024-03-11 10:22AM EDT2024-07-190.830.000.000.00-2412.50%
COST240920C010400002024-04-10 1:03PM EDT2024-09-200.670.000.000.00-27112.50%
COST241018C010400002024-04-08 10:49AM EDT2024-10-180.990.000.000.00-3512.50%
COST241220C010400002024-03-08 3:49PM EDT2024-12-204.501.862.510.00-4923.56%
COST250117C010400002024-04-09 11:17AM EDT2025-01-172.020.000.000.00-103296.25%
COST250321C010400002024-03-12 12:18PM EDT2025-03-217.504.054.700.00-21222.86%
COST250620C010400002024-03-15 3:45PM EDT2025-06-209.300.000.000.00-1126.25%
COST260116C010400002024-03-07 11:02AM EDT2026-01-1634.9014.2517.350.00-11623.33%
Putsfor12 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST250117P010400002024-03-01 1:58PM EDT2025-01-17291.21303.00312.000.00-2024.98%