Singapore markets open in 8 hours 48 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,036.66 +18.27 (+0.36%) Dow
38,043.02 +139.73 (+0.37%) Nasdaq
15,727.61 +122.12 (+0.78%) Bitcoin USD
59,046.75 +2,135.05 (+3.75%) CMC Crypto 200
1,275.90 +5.16 (+0.41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:1040.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01040000 | 2024-04-08 2:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.31 | 0.00 | - | 1 | 6 | 64.55% |
| COST240621C01040000 | 2024-03-20 1:07PM EDT | 2024-06-21 | 0.39 | 0.04 | 1.06 | 0.00 | - | 3 | 30 | 46.07% |
| COST240719C01040000 | 2024-03-11 10:22AM EDT | 2024-07-19 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| COST240920C01040000 | 2024-04-12 11:02AM EDT | 2024-09-20 | 0.80 | 0.28 | 0.51 | 0.00 | - | 4 | 68 | 24.92% |
| COST241018C01040000 | 2024-04-08 10:49AM EDT | 2024-10-18 | 0.99 | 0.54 | 0.76 | 0.00 | - | 3 | 5 | 24.04% |
| COST241220C01040000 | 2024-04-29 10:23AM EDT | 2024-12-20 | 1.55 | 1.28 | 1.74 | 0.00 | - | 6 | 7 | 23.32% |
| COST250117C01040000 | 2024-05-02 9:53AM EDT | 2025-01-17 | 1.93 | 1.70 | 2.19 | -0.04 | -2.03% | 2 | 330 | 22.92% |
| COST250321C01040000 | 2024-03-12 12:18PM EDT | 2025-03-21 | 7.50 | 4.05 | 4.70 | 0.00 | - | 2 | 12 | 23.84% |
| COST250620C01040000 | 2024-03-15 3:45PM EDT | 2025-06-20 | 9.30 | 7.35 | 8.95 | 0.00 | - | 1 | 12 | 24.46% |
| COST260116C01040000 | 2024-03-07 11:02AM EDT | 2026-01-16 | 34.90 | 14.25 | 17.35 | 0.00 | - | 1 | 16 | 23.96% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01040000 | 2024-03-01 1:58PM EDT | 2025-01-17 | 291.21 | 303.00 | 312.00 | 0.00 | - | 2 | 0 | 19.04% |
© 2024 Yahoo. All rights reserved.