Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,861.81 -607.16 (-0.96%) CMC Crypto 200
1,307.53 -57.59 (-4.22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240920C01005000 | 2024-05-06 12:26PM EDT | 2024-09-20 | 0.73 | 1.20 | 1.48 | 0.00 | - | 3 | 42 | 23.08% |
| COST250117C01005000 | 2024-04-25 2:23PM EDT | 2025-01-17 | 2.80 | 6.10 | 6.75 | 0.00 | - | 2 | 112 | 23.16% |
| COST250620C01005000 | 2024-04-24 12:08PM EDT | 2025-06-20 | 9.30 | 16.30 | 20.10 | 0.00 | - | 102 | 306 | 25.32% |
| COST260116C01005000 | 2024-04-19 3:11PM EDT | 2026-01-16 | 18.98 | 33.80 | 37.85 | 0.00 | - | 2 | 5 | 26.31% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST250117P01005000 | 2024-01-18 11:47AM EDT | 2025-01-17 | 321.02 | 276.00 | 286.00 | 0.00 | - | 12 | 0 | 47.46% |
© 2024 Yahoo. All rights reserved.