Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,233.10 +2,018.29 (+3.53%) CMC Crypto 200
1,277.75 +7.01 (+0.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C01000000 | 2024-05-01 2:49PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 948 | 51.37% |
| COST240621C01000000 | 2024-04-29 9:53AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.41 | 0.00 | - | 40 | 264 | 36.06% |
| COST240719C01000000 | 2024-05-01 10:16AM EDT | 2024-07-19 | 0.24 | 0.01 | 0.40 | 0.00 | - | 33 | 470 | 28.88% |
| COST240920C01000000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.60 | 0.55 | 0.84 | -0.06 | -9.09% | 1 | 162 | 23.86% |
| COST241018C01000000 | 2024-04-30 3:14PM EDT | 2024-10-18 | 0.95 | 0.99 | 1.31 | 0.00 | - | 1 | 35 | 23.36% |
| COST241220C01000000 | 2024-05-02 3:12PM EDT | 2024-12-20 | 2.70 | 2.44 | 2.95 | +0.33 | +13.92% | 3 | 109 | 23.06% |
| COST250117C01000000 | 2024-05-02 12:40PM EDT | 2025-01-17 | 2.98 | 3.15 | 3.65 | +0.18 | +6.43% | 1 | 108 | 22.75% |
| COST250321C01000000 | 2024-05-02 3:22PM EDT | 2025-03-21 | 6.85 | 6.30 | 7.05 | +2.25 | +48.91% | 1 | 26 | 23.69% |
| COST250620C01000000 | 2024-04-30 11:54AM EDT | 2025-06-20 | 11.40 | 8.40 | 13.30 | 0.00 | - | 1 | 72 | 24.84% |
| COST260116C01000000 | 2024-05-01 11:56AM EDT | 2026-01-16 | 24.05 | 23.10 | 26.45 | +0.07 | +0.29% | 1 | 110 | 25.39% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P01000000 | 2024-03-22 10:20AM EDT | 2024-05-17 | 258.24 | 286.05 | 295.55 | 0.00 | - | 4 | 0 | 151.52% |
| COST240621P01000000 | 2024-02-29 4:10PM EDT | 2024-06-21 | 250.85 | 263.00 | 272.00 | 0.00 | - | - | 0 | 53.69% |
| COST240719P01000000 | 2024-05-02 10:51AM EDT | 2024-07-19 | 271.89 | 264.50 | 272.95 | +19.72 | +7.82% | 4 | 0 | 45.05% |
| COST240920P01000000 | 2024-04-24 3:23PM EDT | 2024-09-20 | 274.39 | 264.20 | 272.95 | 0.00 | - | - | 0 | 33.63% |
| COST250117P01000000 | 2024-03-08 3:48PM EDT | 2025-01-17 | 269.60 | 281.60 | 289.70 | 0.00 | - | 27 | 0 | 36.92% |
| COST260116P01000000 | 2024-03-08 2:36PM EDT | 2026-01-16 | 274.00 | 281.00 | 291.00 | 0.00 | - | 1 | 0 | 24.37% |
© 2024 Yahoo. All rights reserved.