Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,267.71 +36.66 (+0.45%) Bitcoin USD
68,305.66 +446.21 (+0.66%) CMC Crypto 200
1,431.71 +3.15 (+0.22%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:955.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00955000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | +0.53 | +143.24% | 17 | 13 | 12.50% |
| COST240719C00955000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 2.36 | 0.00 | 0.00 | +0.48 | +25.53% | 5 | 8 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00955000 | 2024-05-02 3:00PM EDT | 2024-06-21 | 222.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.