Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,273.70 +53.08 (+0.28%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,932.28 -1,273.61 (-1.79%) CMC Crypto 200
1,472.09 -54.33 (-3.56%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240524C00910000 | 2024-05-14 1:21PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| COST240531C00910000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| COST240607C00910000 | 2024-05-21 2:12PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST240614C00910000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240621C00910000 | 2024-05-20 12:11PM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| COST240628C00910000 | 2024-05-20 12:36PM EDT | 2024-06-28 | 1.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| COST240719C00910000 | 2024-05-21 9:34AM EDT | 2024-07-19 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240920C00910000 | 2023-12-26 10:45AM EDT | 2024-09-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 3.13% |
| COST250321C00910000 | 2024-05-06 1:42PM EDT | 2025-03-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| COST250620C00910000 | 2023-12-20 2:19PM EDT | 2025-06-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00910000 | 2024-04-23 2:29PM EDT | 2024-06-21 | 187.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| COST240719P00910000 | 2024-04-25 3:51PM EDT | 2024-07-19 | 188.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.