Singapore markets close in 5 hours 33 minutes
Straits Times Index
3,296.23 -8.76 (-0.27%) Nikkei
38,782.08 -138.18 (-0.36%) Hang Seng
19,395.40 +18.87 (+0.10%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,433.85 -574.55 (-0.87%) CMC Crypto 200
1,375.85 -18.19 (-1.30%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00885000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.09 | 0.00 | - | 9 | 119 | 79.30% |
| COST240621C00885000 | 2024-05-16 1:59PM EDT | 2024-06-21 | 3.25 | 2.25 | 2.57 | +1.42 | +77.60% | 3 | 41 | 25.35% |
| COST240719C00885000 | 2024-05-16 12:23PM EDT | 2024-07-19 | 5.95 | 4.70 | 5.15 | +1.95 | +48.75% | 93 | 98 | 23.04% |
| COST240920C00885000 | 2024-05-16 12:12PM EDT | 2024-09-20 | 14.94 | 12.50 | 13.15 | +3.29 | +28.24% | 1 | 68 | 22.79% |
| COST250117C00885000 | 2024-05-16 10:48AM EDT | 2025-01-17 | 36.58 | 31.55 | 32.70 | +14.58 | +66.27% | 5 | 88 | 25.23% |
| COST250321C00885000 | 2024-04-16 10:29AM EDT | 2025-03-21 | 19.20 | 42.40 | 45.30 | 0.00 | - | 1 | 5 | 27.14% |
| COST250620C00885000 | 2024-05-15 3:06PM EDT | 2025-06-20 | 53.15 | 53.35 | 59.85 | 0.00 | - | 3 | 33 | 28.41% |
| COST260116C00885000 | 2024-05-13 3:03PM EDT | 2026-01-16 | 74.60 | 80.00 | 85.30 | 0.00 | - | 4 | 25 | 29.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00885000 | 2024-03-07 4:57PM EDT | 2024-06-21 | 107.50 | 166.55 | 174.80 | 0.00 | - | 10 | 0 | 114.03% |
| COST240719P00885000 | 2024-03-01 1:29PM EDT | 2024-07-19 | 137.37 | 148.00 | 156.85 | 0.00 | - | 2 | 0 | 71.55% |
| COST240920P00885000 | 2024-03-05 4:17PM EDT | 2024-09-20 | 130.00 | 175.25 | 183.45 | 0.00 | - | - | 0 | 65.40% |
| COST250117P00885000 | 2024-04-30 9:47AM EDT | 2025-01-17 | 161.90 | 98.90 | 103.05 | 0.00 | - | 1 | 0 | 15.35% |
| COST250620P00885000 | 2024-05-13 1:29PM EDT | 2025-06-20 | 120.82 | 106.90 | 112.85 | 0.00 | - | 4 | 2 | 15.79% |
| COST260116P00885000 | 2024-05-13 1:29PM EDT | 2026-01-16 | 128.62 | 116.25 | 122.00 | 0.00 | - | 16 | 8 | 15.35% |
© 2024 Yahoo. All rights reserved.