Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST240503C00830000 | 2024-04-29 3:46PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.86 | 0.00 | - | 1 | 2 | 120.22% |
COST240510C00830000 | 2024-05-01 12:23PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.08 | 0.00 | - | 10 | 10 | 33.89% |
COST240517C00830000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.12 | 0.04 | 0.20 | -0.02 | -14.29% | 2 | 79 | 27.74% |
COST240531C00830000 | 2024-04-25 3:53PM EDT | 2024-05-31 | 0.92 | 0.98 | 1.37 | 0.00 | - | 1 | 412 | 27.54% |
COST240621C00830000 | 2024-05-02 2:13PM EDT | 2024-06-21 | 2.33 | 2.25 | 2.49 | +0.79 | +51.30% | 10 | 180 | 23.99% |
COST240719C00830000 | 2024-04-24 10:04AM EDT | 2024-07-19 | 4.05 | 4.35 | 4.65 | +0.75 | +22.73% | 1 | 5 | 22.68% |
COST240920C00830000 | 2023-12-14 10:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 28 | 3.13% |
COST250117C00830000 | 2023-12-18 1:57PM EDT | 2025-01-17 | 17.02 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 3.13% |
COST250321C00830000 | 2024-04-26 12:45PM EDT | 2025-03-21 | 34.30 | 34.75 | 39.80 | 0.00 | - | 1 | 10 | 27.12% |
COST250620C00830000 | 2023-11-30 10:57AM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
COST250321P00830000 | 2024-03-26 3:15PM EDT | 2025-03-21 | 106.34 | 110.45 | 117.70 | 0.00 | - | 2 | 2 | 19.14% |