COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:820.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00820000 | 2023-01-06 12:15PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.06 | 0.00 | - | 5 | 12 | 86.33% |
| COST240119C00820000 | 2023-06-02 1:25PM EDT | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00820000 | 2022-10-11 2:03PM EDT | 2023-06-16 | 344.57 | 312.40 | 316.50 | 0.00 | - | - | 0 | 215.03% |
| COST240119P00820000 | 2022-11-17 1:44PM EDT | 2024-01-19 | 301.62 | 356.40 | 360.30 | 0.00 | - | 12 | 0 | 81.23% |
© 2023 Yahoo. All rights reserved.