Singapore markets close in 1 hour 22 minutes
Straits Times Index
3,278.30 -9.45 (-0.29%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,644.89 +360.35 (+2.08%) FTSE 100
8,128.80 +49.94 (+0.62%) Bitcoin USD
64,319.81 +134.35 (+0.21%) CMC Crypto 200
1,388.92 -7.61 (-0.55%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426C00740000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| COST240503C00740000 | 2024-04-25 3:50PM EDT | 2024-05-03 | 1.84 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| COST240510C00740000 | 2024-04-25 3:58PM EDT | 2024-05-10 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| COST240517C00740000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 3.13% |
| COST240524C00740000 | 2024-04-25 2:22PM EDT | 2024-05-24 | 9.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| COST240531C00740000 | 2024-04-25 3:58PM EDT | 2024-05-31 | 14.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST240621C00740000 | 2024-04-25 2:17PM EDT | 2024-06-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| COST240719C00740000 | 2024-04-25 2:45PM EDT | 2024-07-19 | 24.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| COST240920C00740000 | 2024-04-25 1:50PM EDT | 2024-09-20 | 37.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| COST241018C00740000 | 2024-04-22 10:02AM EDT | 2024-10-18 | 36.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| COST241220C00740000 | 2024-04-24 9:55AM EDT | 2024-12-20 | 53.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250117C00740000 | 2024-04-25 12:37PM EDT | 2025-01-17 | 59.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| COST250321C00740000 | 2024-04-16 2:40PM EDT | 2025-03-21 | 66.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| COST250620C00740000 | 2024-04-15 11:19AM EDT | 2025-06-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| COST260116C00740000 | 2024-04-22 2:52PM EDT | 2026-01-16 | 101.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240426P00740000 | 2024-04-25 3:17PM EDT | 2024-04-26 | 19.70 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| COST240503P00740000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240510P00740000 | 2024-04-16 2:44PM EDT | 2024-05-10 | 28.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240517P00740000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 23.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST240524P00740000 | 2024-04-18 9:44AM EDT | 2024-05-24 | 29.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240621P00740000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 32.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| COST240719P00740000 | 2024-04-25 1:38PM EDT | 2024-07-19 | 33.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920P00740000 | 2024-04-24 12:47PM EDT | 2024-09-20 | 42.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST241018P00740000 | 2024-04-25 12:54PM EDT | 2024-10-18 | 44.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST241220P00740000 | 2024-04-19 12:03PM EDT | 2024-12-20 | 61.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117P00740000 | 2024-04-25 1:05PM EDT | 2025-01-17 | 51.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250321P00740000 | 2024-03-07 3:56PM EDT | 2025-03-21 | 43.00 | 60.70 | 62.45 | 0.00 | - | - | 1 | 19.12% |
| COST250620P00740000 | 2024-04-22 2:43PM EDT | 2025-06-20 | 65.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| COST260116P00740000 | 2024-04-09 9:49AM EDT | 2026-01-16 | 74.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.