Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,342.81 -1,712.34 (-2.48%) CMC Crypto 200
1,413.55 -15.02 (-1.05%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:707.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531C00707500 | 2024-05-30 12:24PM EDT | 2024-05-31 | 110.40 | 85.30 | 92.50 | +19.83 | +21.89% | 1 | 1 | 128.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240531P00707500 | 2024-05-31 9:54AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.13 | -92.86% | 21 | 41 | 70.31% |
© 2024 Yahoo. All rights reserved.