Singapore markets open in 3 hours 25 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.98-9.31 (-1.91%)
At close: 04:00PM EDT
479.50 +0.52 (+0.11%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:655.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221021C006550002022-09-27 10:18AM EDT2022-10-210.020.000.030.00-83742.58%
COST221118C006550002022-09-13 3:31PM EDT2022-11-180.440.030.100.00-52232.23%
COST221216C006550002022-09-29 10:08AM EDT2022-12-160.300.210.32-2.44-89.05%1629.79%
COST230421C006550002022-09-09 10:54AM EDT2023-04-2111.453.503.900.00-1628.71%
Putsfor30 September 2022