Singapore markets open in 5 hours 52 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
469.99+1.39 (+0.30%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:640.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220708C006400002022-06-02 9:44AM EDT2022-07-080.300.000.280.00-4074.90%
COST220715C006400002022-06-29 2:08PM EDT2022-07-150.020.010.03+0.01+100.00%375549.22%
COST221021C006400002022-06-28 11:57AM EDT2022-10-210.980.800.940.00-237628.74%
COST230120C006400002022-06-29 2:27PM EDT2023-01-203.463.303.50-0.09-2.54%140227.77%
COST230616C006400002022-06-23 10:23AM EDT2023-06-1611.209.8510.450.00-12428.50%
COST240119C006400002022-06-29 1:14PM EDT2024-01-1920.8020.6522.30-4.70-18.43%439229.38%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P006400002022-04-22 3:03PM EDT2022-07-1573.35221.25225.750.00-60255.91%
COST221021P006400002022-05-18 10:32AM EDT2022-10-21199.86193.70197.700.00-2869.38%
COST230120P006400002022-06-02 11:12AM EDT2023-01-20173.61168.95172.350.00-55525.53%
COST230616P006400002022-05-19 11:22AM EDT2023-06-16221.00191.80197.550.00-102540.81%
COST240119P006400002022-05-27 12:04PM EDT2024-01-19181.50161.65166.350.00-1350.00%