COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:630.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00630000 | 2023-05-26 10:06AM EDT | 2023-06-09 | 0.04 | 0.00 | 0.03 | 0.00 | - | 14 | 75 | 52.73% |
| COST230616C00630000 | 2023-05-25 3:34PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.06 | 0.00 | - | 24 | 25 | 40.04% |
| COST230623C00630000 | 2023-05-25 3:12PM EDT | 2023-06-23 | 0.19 | 0.00 | 0.08 | 0.00 | - | - | 1 | 33.79% |
| COST230630C00630000 | 2023-05-26 2:24PM EDT | 2023-06-30 | 0.11 | 0.00 | 0.11 | 0.00 | - | 1 | 1 | 30.32% |
| COST230915C00630000 | 2023-06-02 3:12PM EDT | 2023-09-15 | 0.48 | 0.40 | 0.53 | -0.23 | -32.39% | 11 | 274 | 19.42% |
| COST240621C00630000 | 2023-05-24 1:51PM EDT | 2024-06-21 | 8.67 | 11.95 | 13.20 | 0.00 | - | 100 | 114 | 22.42% |
| COST250117C00630000 | 2023-05-26 9:33AM EDT | 2025-01-17 | 20.25 | 24.15 | 27.60 | 0.00 | - | 35 | 49 | 24.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00630000 | 2023-06-01 9:39AM EDT | 2023-06-16 | 124.25 | 116.40 | 118.40 | 0.00 | - | 2 | 0 | 59.23% |
| COST230915P00630000 | 2023-04-06 9:30AM EDT | 2023-09-15 | 147.07 | 129.65 | 132.50 | 0.00 | - | 1 | 0 | 45.25% |
| COST240621P00630000 | 2023-05-10 2:39PM EDT | 2024-06-21 | 132.65 | 114.75 | 120.10 | 0.00 | - | 2 | 0 | 13.98% |
| COST250117P00630000 | 2023-02-13 12:58PM EDT | 2025-01-17 | 128.20 | 142.85 | 149.85 | 0.00 | - | 1 | 0 | 26.85% |
© 2023 Yahoo. All rights reserved.