Singapore markets open in 37 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
482.49+2.17 (+0.45%)
At close: 04:00PM EDT
482.38 -0.11 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:630.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221007C006300002022-09-27 2:39PM EDT2022-10-070.010.000.010.00-1013153.13%
COST221014C006300002022-09-22 10:03AM EDT2022-10-140.050.000.020.00--2157.03%
COST221021C006300002022-09-30 9:55AM EDT2022-10-210.030.000.030.00-1613345.70%
COST221028C006300002022-09-21 10:41AM EDT2022-10-280.190.000.060.00-1140.43%
COST221118C006300002022-09-26 2:17PM EDT2022-11-180.200.070.130.00-1123931.45%
COST221216C006300002022-10-06 9:30AM EDT2022-12-160.420.400.50-0.10-19.23%61529.22%
COST230421C006300002022-09-30 12:41PM EDT2023-04-215.655.105.500.00-3628.45%
COST250117C006300002022-10-04 3:51PM EDT2025-01-1744.5041.7548.200.00--532.10%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST221014P006300002022-09-29 9:44AM EDT2022-10-14146.75145.55148.950.00--0104.15%
COST221021P006300002022-08-01 12:30PM EDT2022-10-2181.50104.15107.750.00-29350.00%
COST221216P006300002022-09-09 10:35AM EDT2022-12-1698.92145.15149.500.00-1037.31%
COST230421P006300002022-08-26 1:03PM EDT2023-04-2198.05161.30165.850.00-2242.25%