Singapore markets open in 6 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
478.29-2.01 (-0.42%)
As of 02:14PM EDT. Market open.
In the money
Show:ListStraddle
Strike:595.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930C005950002022-09-22 9:42AM EDT2022-09-300.080.000.010.00-15764.06%
COST221007C005950002022-09-27 10:17AM EDT2022-10-070.020.020.03-0.01-33.33%41844.73%
COST221014C005950002022-09-15 12:04PM EDT2022-10-140.360.010.060.00-1537.50%
COST221021C005950002022-09-27 12:55PM EDT2022-10-210.080.070.09-0.01-11.11%121233.20%
COST221028C005950002022-09-27 10:16AM EDT2022-10-280.190.070.22+0.03+18.75%11132.79%
COST221118C005950002022-09-26 2:48PM EDT2022-11-180.650.480.570.00-2611329.31%
COST221216C005950002022-09-26 10:03AM EDT2022-12-161.511.761.900.00-113229.70%
COST230120C005950002022-09-27 12:54PM EDT2023-01-203.853.553.75+0.30+8.45%354029.16%
COST230421C005950002022-09-23 10:16AM EDT2023-04-219.309.8510.400.00-21429.74%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220930P005950002022-08-19 10:02AM EDT2022-09-3043.6589.0592.400.00-200.00%
COST221021P005950002022-09-23 3:46PM EDT2022-10-21128.12115.95119.250.00-4457.09%
COST230120P005950002022-09-23 3:08PM EDT2023-01-20129.00117.70119.000.00-11925.92%
COST230421P005950002022-09-22 2:09PM EDT2023-04-21113.00119.65121.800.00-3523.76%