Singapore markets closed
Straits Times Index
3,274.67 -13.08 (-0.40%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,105.76 +26.90 (+0.33%) Bitcoin USD
64,441.45 +345.66 (+0.54%) CMC Crypto 200
1,388.41 -8.13 (-0.58%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:545.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00545000 | 2024-01-19 2:20PM EDT | 2024-05-17 | 157.65 | 181.25 | 190.80 | 0.00 | - | 1 | 1 | 98.55% |
| COST240621C00545000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 177.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240719C00545000 | 2024-04-19 2:00PM EDT | 2024-07-19 | 170.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240920C00545000 | 2024-03-15 2:08PM EDT | 2024-09-20 | 199.42 | 195.50 | 203.35 | 0.00 | - | 1 | 6 | 51.86% |
| COST241220C00545000 | 2024-02-26 2:10PM EDT | 2024-12-20 | 225.79 | 205.45 | 211.40 | 0.00 | - | 1 | 2 | 48.93% |
| COST250117C00545000 | 2024-04-11 1:48PM EDT | 2025-01-17 | 211.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST250620C00545000 | 2024-04-19 3:11PM EDT | 2025-06-20 | 204.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST260116C00545000 | 2024-03-08 4:18PM EDT | 2026-01-16 | 240.68 | 223.45 | 229.95 | 0.00 | - | 4 | 11 | 37.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00545000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| COST240621P00545000 | 2024-04-24 10:47AM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST240719P00545000 | 2024-04-10 3:35PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| COST240920P00545000 | 2024-04-03 12:10PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST241220P00545000 | 2024-04-15 12:41PM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250117P00545000 | 2024-04-24 2:20PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST250321P00545000 | 2024-03-08 2:48PM EDT | 2025-03-21 | 8.75 | 8.75 | 9.75 | 0.00 | - | 2 | 2 | 25.93% |
| COST250620P00545000 | 2024-04-22 10:52AM EDT | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| COST260116P00545000 | 2024-04-25 1:51PM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.