Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,088.72 -1,590.42 (-2.50%) CMC Crypto 200
1,319.58 +24.91 (+1.92%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:490.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00490000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 245.13 | 252.85 | 260.85 | 0.00 | - | 2 | 3 | 0.00% |
| COST240621C00490000 | 2024-02-28 2:24PM EDT | 2024-06-21 | 269.53 | 243.35 | 252.80 | 0.00 | - | 15 | 5 | 0.00% |
| COST240719C00490000 | 2023-12-04 3:33PM EDT | 2024-07-19 | 115.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST240920C00490000 | 2024-04-24 1:45PM EDT | 2024-09-20 | 242.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COST250117C00490000 | 2024-02-12 12:54PM EDT | 2025-01-17 | 255.51 | 262.30 | 270.60 | 0.00 | - | 2 | 0 | 0.00% |
| COST250620C00490000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 208.92 | 206.45 | 213.85 | 0.00 | - | 4 | 2 | 0.00% |
| COST260116C00490000 | 2024-03-15 10:35AM EDT | 2026-01-16 | 286.11 | 282.20 | 291.00 | 0.00 | - | 1 | 1 | 26.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517P00490000 | 2024-02-12 12:41PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.42 | 0.00 | - | 1 | 2 | 108.89% |
| COST240531P00490000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| COST240621P00490000 | 2024-04-30 2:14PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| COST240719P00490000 | 2024-04-05 9:30AM EDT | 2024-07-19 | 0.61 | 0.14 | 4.10 | 0.00 | - | 1 | 13 | 55.99% |
| COST240920P00490000 | 2024-05-07 11:13AM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| COST241018P00490000 | 2024-04-19 2:29PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 12.50% |
| COST241220P00490000 | 2024-03-08 4:32PM EDT | 2024-12-20 | 3.60 | 2.80 | 3.45 | 0.00 | - | 1 | 4 | 34.84% |
| COST250117P00490000 | 2024-05-03 2:04PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 12.50% |
| COST250321P00490000 | 2024-03-11 10:42AM EDT | 2025-03-21 | 4.86 | 3.45 | 4.95 | 0.00 | - | 1 | 1 | 31.78% |
| COST250620P00490000 | 2024-04-29 1:02PM EDT | 2025-06-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 6.25% |
| COST260116P00490000 | 2024-03-20 10:43AM EDT | 2026-01-16 | 10.20 | 11.10 | 12.00 | 0.00 | - | 4 | 10 | 28.45% |
© 2024 Yahoo. All rights reserved.