COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:465.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609C00465000 | 2023-06-05 1:14PM EDT | 2023-06-09 | 51.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST230616C00465000 | 2023-06-01 3:02PM EDT | 2023-06-16 | 48.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230623C00465000 | 2023-05-26 10:19AM EDT | 2023-06-23 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST230721C00465000 | 2023-06-07 3:50PM EDT | 2023-07-21 | 53.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| COST231020C00465000 | 2023-06-08 12:00PM EDT | 2023-10-20 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST240119C00465000 | 2023-06-06 10:24AM EDT | 2024-01-19 | 77.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230609P00465000 | 2023-06-08 3:54PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| COST230616P00465000 | 2023-06-08 2:37PM EDT | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| COST230623P00465000 | 2023-06-08 1:18PM EDT | 2023-06-23 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| COST230630P00465000 | 2023-06-08 1:06PM EDT | 2023-06-30 | 0.59 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| COST230707P00465000 | 2023-06-08 3:50PM EDT | 2023-07-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| COST230714P00465000 | 2023-06-02 1:31PM EDT | 2023-07-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST230721P00465000 | 2023-06-08 3:40PM EDT | 2023-07-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| COST231020P00465000 | 2023-06-06 9:35AM EDT | 2023-10-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| COST231117P00465000 | 2023-06-01 9:35AM EDT | 2023-11-17 | 14.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| COST240119P00465000 | 2023-06-08 12:58PM EDT | 2024-01-19 | 12.49 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| COST240216P00465000 | 2023-05-30 12:05PM EDT | 2024-02-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.