Singapore markets open in 5 hours 46 minutes

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
737.93+3.53 (+0.48%)
At close: 04:00PM EST
737.97 +0.04 (+0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:385.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419C003850002024-02-14 10:49AM EST2024-04-19337.35353.90358.200.00-2895.50%
COST240621C003850002024-01-03 3:14PM EST2024-06-21269.90327.35336.000.00-5350.00%
COST240719C003850002024-02-13 3:55PM EST2024-07-19336.00357.80365.000.00-1672.54%
COST240920C003850002024-01-02 10:03AM EST2024-09-20280.95325.95332.600.00--10.00%
COST250117C003850002024-02-08 3:59PM EST2025-01-17354.66364.15374.000.00-15457.51%
COST250620C003850002023-12-14 10:10AM EST2025-06-20263.15316.05325.000.00--40.00%
COST260116C003850002024-02-13 10:24AM EST2026-01-16368.00379.00389.000.00-13151.86%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST240419P003850002024-01-31 2:42PM EST2024-04-190.120.000.110.00-26457.03%
COST240621P003850002024-02-22 1:19PM EST2024-06-210.200.050.500.00-287549.17%
COST240719P003850002024-01-09 3:41PM EST2024-07-190.580.120.530.00-418144.53%
COST240920P003850002024-02-14 2:07PM EST2024-09-200.450.001.150.00-516641.46%
COST250117P003850002024-02-16 10:06AM EST2025-01-171.601.151.460.00-501,48934.33%
COST250620P003850002024-02-23 9:30AM EST2025-06-203.001.674.90-0.25-7.69%65835.30%
COST260116P003850002024-02-21 9:30AM EST2026-01-165.153.257.350.00-22332.23%