Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.66 +13.92 (+0.27%) Dow
38,935.03 +82.76 (+0.21%) Nasdaq
16,377.31 +28.07 (+0.17%) Bitcoin USD
63,885.18 +520.90 (+0.82%) CMC Crypto 200
1,324.21 -40.91 (-3.00%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:385.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00385000 | 2024-03-08 4:23PM EDT | 2024-06-21 | 348.80 | 328.65 | 336.75 | 0.00 | - | 3 | 35 | 0.00% |
| COST240719C00385000 | 2024-02-13 4:55PM EDT | 2024-07-19 | 336.00 | 349.00 | 358.15 | 0.00 | - | 1 | 6 | 0.00% |
| COST240920C00385000 | 2024-01-02 11:03AM EDT | 2024-09-20 | 280.95 | 325.95 | 332.60 | 0.00 | - | - | 1 | 0.00% |
| COST250117C00385000 | 2024-04-29 1:51PM EDT | 2025-01-17 | 352.35 | 395.00 | 402.75 | 0.00 | - | 4 | 42 | 66.40% |
| COST250620C00385000 | 2023-12-14 11:10AM EDT | 2025-06-20 | 263.15 | 316.05 | 325.00 | 0.00 | - | - | 4 | 0.00% |
| COST260116C00385000 | 2024-04-29 1:51PM EDT | 2026-01-16 | 369.85 | 410.00 | 419.95 | 0.00 | - | 4 | 37 | 53.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00385000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.12 | 0.00 | - | 4 | 916 | 66.80% |
| COST240719P00385000 | 2024-04-23 9:30AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.00 | 0.00 | - | 4 | 150 | 25.00% |
| COST240920P00385000 | 2024-04-22 12:24PM EDT | 2024-09-20 | 0.45 | 0.01 | 0.50 | 0.00 | - | 2 | 164 | 48.02% |
| COST250117P00385000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 0.80 | 0.29 | 0.95 | 0.00 | - | 3 | 1,405 | 38.27% |
| COST250321P00385000 | 2024-03-08 3:31PM EDT | 2025-03-21 | 1.60 | 0.53 | 3.05 | 0.00 | - | 1 | 1 | 41.37% |
| COST250620P00385000 | 2024-03-22 2:44PM EDT | 2025-06-20 | 2.14 | 0.00 | 9.60 | 0.00 | - | 5 | 48 | 46.56% |
| COST260116P00385000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 12.50% |
© 2024 Yahoo. All rights reserved.