Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,781.20 -797.87 (-1.24%) CMC Crypto 200
1,329.51 -67.03 (-4.80%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240517C00350000 | 2024-03-11 9:49AM EDT | 2024-05-17 | 368.65 | 366.00 | 374.25 | 0.00 | - | 3 | 6 | 0.00% |
| COST240621C00350000 | 2024-04-22 9:47AM EDT | 2024-06-21 | 360.00 | 377.50 | 387.00 | 0.00 | - | 1 | 13 | 104.27% |
| COST250117C00350000 | 2023-12-05 4:22PM EDT | 2025-01-17 | 271.91 | 321.00 | 330.00 | 0.00 | - | 1 | 43 | 0.00% |
| COST250620C00350000 | 2024-02-16 1:19PM EDT | 2025-06-20 | 398.00 | 391.00 | 401.00 | 0.00 | - | 1 | 1 | 56.94% |
| COST260116C00350000 | 2024-03-01 11:02AM EDT | 2026-01-16 | 421.64 | 403.00 | 413.00 | 0.00 | - | 5 | 6 | 55.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00350000 | 2024-04-01 12:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 4.30 | 0.00 | - | 3 | 11 | 97.94% |
| COST240719P00350000 | 2024-04-02 3:36PM EDT | 2024-07-19 | 0.11 | 0.02 | 2.58 | 0.00 | - | 7 | 35 | 73.97% |
| COST240920P00350000 | 2024-04-22 12:26PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.30 | 0.00 | - | 5 | 27 | 46.19% |
| COST241220P00350000 | 2024-04-16 1:29PM EDT | 2024-12-20 | 0.65 | 0.06 | 0.80 | 0.00 | - | 20 | 113 | 41.14% |
| COST250117P00350000 | 2024-04-25 3:44PM EDT | 2025-01-17 | 0.61 | 0.11 | 1.30 | 0.00 | - | 2 | 100 | 41.75% |
| COST250620P00350000 | 2024-04-19 11:40AM EDT | 2025-06-20 | 1.66 | 1.30 | 10.00 | 0.00 | - | 1 | 19 | 49.48% |
| COST260116P00350000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 2.45 | 1.73 | 6.25 | 0.00 | - | 2 | 3 | 36.19% |
© 2024 Yahoo. All rights reserved.