Singapore markets closed

Costco Wholesale Corporation (COST)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
468.61-13.14 (-2.73%)
At close: 04:00PM EDT
468.05 -0.56 (-0.12%)
Pre-market: 05:33AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715C003450002022-06-16 2:46PM EDT2022-07-15107.260.000.000.00-100.00%
COST230120C003450002022-05-19 2:41PM EDT2023-01-20102.50115.30118.700.00-4650.00%
COST230616C003450002022-06-24 1:34PM EDT2023-06-16153.000.000.000.00-100.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
COST220715P003450002022-06-24 11:35AM EDT2022-07-150.200.000.000.00-18025.00%
COST220819P003450002022-06-28 10:59AM EDT2022-08-190.810.000.000.00-2012.50%
COST230120P003450002022-06-27 11:47AM EDT2023-01-205.970.000.000.00-206.25%
COST230616P003450002022-06-02 2:55PM EDT2023-06-1612.780.000.000.00-106.25%
COST240119P003450002022-06-28 11:24AM EDT2024-01-1916.700.000.000.00-406.25%