Singapore markets closed
Straits Times Index
3,134.87 -5.34 (-0.17%) S&P 500
3,821.55 -78.56 (-2.01%) Dow
30,946.99 -491.31 (-1.56%) Nasdaq
11,181.54 -343.06 (-2.98%) BTC-USD
20,082.82 -997.30 (-4.73%) CMC Crypto 200
435.00 -15.06 (-3.35%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715C00345000 | 2022-06-16 2:46PM EDT | 2022-07-15 | 107.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| COST230120C00345000 | 2022-05-19 2:41PM EDT | 2023-01-20 | 102.50 | 115.30 | 118.70 | 0.00 | - | 4 | 65 | 0.00% |
| COST230616C00345000 | 2022-06-24 1:34PM EDT | 2023-06-16 | 153.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST220715P00345000 | 2022-06-24 11:35AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| COST220819P00345000 | 2022-06-28 10:59AM EDT | 2022-08-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| COST230120P00345000 | 2022-06-27 11:47AM EDT | 2023-01-20 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| COST230616P00345000 | 2022-06-02 2:55PM EDT | 2023-06-16 | 12.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| COST240119P00345000 | 2022-06-28 11:24AM EDT | 2024-01-19 | 16.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
