Singapore markets open in 1 hour 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,449.85 -935.70 (-1.48%) CMC Crypto 200
1,303.78 -61.34 (-4.49%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00345000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 161.20 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00345000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 436.84 | 375.15 | 382.50 | 0.00 | - | 1 | 28 | 0.00% |
| COST250620C00345000 | 2024-01-26 4:55PM EDT | 2025-06-20 | 362.00 | 408.00 | 417.00 | 0.00 | - | 1 | 2 | 0.00% |
| COST260116C00345000 | 2024-03-14 12:23PM EDT | 2026-01-16 | 415.05 | 408.00 | 417.00 | 0.00 | - | 10 | 13 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00345000 | 2024-04-01 11:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 2.53 | 0.00 | - | 6 | 84 | 107.98% |
| COST240719P00345000 | 2024-04-02 3:37PM EDT | 2024-07-19 | 0.10 | 0.00 | 3.85 | 0.00 | - | 2 | 17 | 90.84% |
| COST240920P00345000 | 2024-02-01 2:10PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.08 | 0.00 | - | 5 | 10 | 55.74% |
| COST250117P00345000 | 2024-04-25 3:43PM EDT | 2025-01-17 | 0.46 | 0.15 | 0.96 | 0.00 | - | 2 | 238 | 43.99% |
| COST250620P00345000 | 2024-01-04 10:53AM EDT | 2025-06-20 | 4.00 | 0.72 | 10.00 | 0.00 | - | 2 | 58 | 53.51% |
| COST260116P00345000 | 2024-04-25 3:55PM EDT | 2026-01-16 | 2.44 | 1.17 | 4.25 | 0.00 | - | 2 | 14 | 36.12% |
© 2024 Yahoo. All rights reserved.