Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,446.95 +637.98 (+1.64%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:340.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119C00340000 | 2023-09-12 9:23AM EST | 2024-01-19 | 226.08 | 227.55 | 229.95 | 0.00 | - | 2 | 12 | 0.00% |
| COST240419C00340000 | 2023-11-20 10:24AM EST | 2024-04-19 | 244.65 | 260.80 | 264.00 | 0.00 | - | 1 | 3 | 64.04% |
| COST240621C00340000 | 2023-03-22 9:14AM EST | 2024-06-21 | 175.01 | 184.65 | 187.95 | 0.00 | - | 2 | 6 | 0.00% |
| COST250117C00340000 | 2023-11-10 10:54AM EST | 2025-01-17 | 250.94 | 271.60 | 275.25 | 0.00 | - | 4 | 30 | 51.43% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240119P00340000 | 2023-11-20 12:41PM EST | 2024-01-19 | 0.04 | 0.00 | 0.07 | -0.01 | -20.00% | 43 | 351 | 51.95% |
| COST240216P00340000 | 2023-11-14 1:02PM EST | 2024-02-16 | 0.10 | 0.00 | 0.13 | 0.00 | - | 2 | 149 | 46.88% |
| COST240419P00340000 | 2023-11-28 12:33PM EST | 2024-04-19 | 0.21 | 0.11 | 0.32 | 0.00 | - | 2 | 16 | 38.48% |
| COST240621P00340000 | 2023-11-09 10:45AM EST | 2024-06-21 | 1.08 | 0.36 | 0.69 | 0.00 | - | 3 | 19 | 35.36% |
| COST250117P00340000 | 2023-11-06 2:26PM EST | 2025-01-17 | 3.75 | 0.64 | 4.25 | 0.00 | - | 11 | 40 | 34.18% |
| COST250620P00340000 | 2023-11-29 1:56PM EST | 2025-06-20 | 3.00 | 0.90 | 4.50 | 0.00 | - | 1 | 34 | 29.54% |
| COST260116P00340000 | 2023-11-30 1:09PM EST | 2026-01-16 | 5.45 | 1.35 | 5.40 | 0.00 | - | 50 | 50 | 26.30% |
© 2023 Yahoo. All rights reserved.