Singapore markets close in 3 hours 2 minutes
Straits Times Index
3,304.28 +11.35 (+0.34%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,440.99 -34.93 (-0.19%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,154.17 +971.86 (+1.54%) CMC Crypto 200
1,335.78 +58.80 (+4.60%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00335000 | 2024-04-18 2:54PM EDT | 2024-06-21 | 377.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| COST250117C00335000 | 2024-01-05 11:14AM EDT | 2025-01-17 | 337.00 | 383.00 | 393.00 | 0.00 | - | 1 | 42 | 0.00% |
| COST250620C00335000 | 2023-12-19 10:45AM EDT | 2025-06-20 | 343.53 | 366.00 | 374.95 | 0.00 | - | - | 1 | 0.00% |
| COST260116C00335000 | 2023-12-15 11:11AM EDT | 2026-01-16 | 327.30 | 366.00 | 376.00 | 0.00 | - | - | 31 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00335000 | 2024-04-17 3:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| COST240719P00335000 | 2024-04-03 10:08AM EDT | 2024-07-19 | 0.12 | 0.00 | 4.35 | 0.00 | - | 5 | 181 | 91.92% |
| COST240920P00335000 | 2024-02-08 12:12PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.80 | 0.00 | - | 2 | 7 | 53.35% |
| COST250117P00335000 | 2024-05-03 10:45AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| COST250620P00335000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| COST260116P00335000 | 2024-04-25 3:52PM EDT | 2026-01-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.