Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,145.12 -1,338.16 (-2.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00320000 | 2023-11-01 11:05AM EDT | 2024-06-21 | 243.88 | 282.00 | 285.65 | 0.00 | - | 8 | 28 | 0.00% |
| COST250117C00320000 | 2023-09-21 3:16PM EDT | 2025-01-17 | 260.16 | 248.50 | 258.50 | 0.00 | - | 11 | 30 | 0.00% |
| COST260116C00320000 | 2023-12-19 4:58PM EDT | 2026-01-16 | 381.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00320000 | 2023-12-21 2:00PM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 50.00% |
| COST240719P00320000 | 2023-12-18 4:07PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 25.00% |
| COST240920P00320000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.19 | 0.02 | 2.51 | 0.00 | - | 2 | 5 | 62.23% |
| COST250117P00320000 | 2023-12-26 11:14AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 82 | 12.50% |
| COST250620P00320000 | 2023-12-11 1:44PM EDT | 2025-06-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 12.50% |
| COST260116P00320000 | 2023-11-24 11:02AM EDT | 2026-01-16 | 4.25 | 0.00 | 9.60 | 0.00 | - | 6 | 11 | 44.22% |
© 2024 Yahoo. All rights reserved.