Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.73 +11.99 (+0.23%) Dow
38,956.60 +104.33 (+0.27%) Nasdaq
16,361.54 +12.29 (+0.08%) Bitcoin USD
63,482.81 -178.23 (-0.28%) CMC Crypto 200
1,311.01 -54.12 (-3.97%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:315.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00315000 | 2024-01-16 1:11AM EDT | 2024-06-21 | 245.00 | - | - | 0.00 | - | - | - | 0.00% |
| COST250117C00315000 | 2024-01-16 1:12AM EDT | 2025-01-17 | 229.80 | - | - | 0.00 | - | - | - | 0.00% |
| COST260116C00315000 | 2023-12-20 12:53PM EDT | 2026-01-16 | 359.68 | 398.00 | 407.00 | 0.00 | - | - | 11 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00315000 | 2024-03-08 10:50AM EDT | 2024-06-21 | 0.09 | 0.00 | 1.20 | 0.00 | - | 2 | 43 | 107.37% |
| COST240719P00315000 | 2024-04-10 3:37PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.31 | 0.00 | - | 5 | 5 | 72.75% |
| COST240920P00315000 | 2024-03-18 10:18AM EDT | 2024-09-20 | 0.15 | 0.04 | 0.44 | 0.00 | - | 3 | 24 | 55.91% |
| COST250117P00315000 | 2024-04-29 11:59AM EDT | 2025-01-17 | 0.43 | 0.06 | 0.64 | 0.00 | - | 4 | 61 | 45.90% |
| COST250620P00315000 | 2024-04-25 12:19PM EDT | 2025-06-20 | 5.05 | 0.01 | 10.00 | 0.00 | - | 2 | 7 | 50.36% |
| COST260116P00315000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 2.20 | 0.93 | 3.30 | 0.00 | - | 6 | 43 | 37.84% |
© 2024 Yahoo. All rights reserved.