COST - Costco Wholesale Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:310.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616C00310000 | 2022-06-01 1:26PM EDT | 2023-06-16 | 165.15 | 187.05 | 191.80 | 0.00 | - | 1 | 1 | 0.00% |
| COST230915C00310000 | 2023-05-03 12:09PM EDT | 2023-09-15 | 190.13 | 204.00 | 208.40 | 0.00 | - | 4 | 5 | 61.16% |
| COST240119C00310000 | 2023-05-03 12:13PM EDT | 2024-01-19 | 195.83 | 210.25 | 215.75 | 0.00 | - | 4 | 127 | 54.43% |
| COST240621C00310000 | 2023-03-17 1:33PM EDT | 2024-06-21 | 194.58 | 196.80 | 201.90 | 0.00 | - | 6 | 29 | 0.00% |
| COST250117C00310000 | 2023-03-24 2:21PM EDT | 2025-01-17 | 209.50 | 217.10 | 223.25 | 0.00 | - | 6 | 71 | 42.78% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST230616P00310000 | 2023-05-31 9:31AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 140 | 83.98% |
| COST230630P00310000 | 2023-05-23 10:03AM EDT | 2023-06-30 | 0.09 | 0.00 | 0.07 | 0.00 | - | - | 2 | 61.13% |
| COST230721P00310000 | 2023-05-25 12:09PM EDT | 2023-07-21 | 0.20 | 0.00 | 0.11 | 0.00 | - | 2 | 32 | 52.15% |
| COST230915P00310000 | 2023-06-01 2:31PM EDT | 2023-09-15 | 0.40 | 0.31 | 0.40 | -0.05 | -11.11% | 4 | 112 | 41.85% |
| COST231020P00310000 | 2023-05-31 10:25AM EDT | 2023-10-20 | 0.86 | 0.62 | 0.77 | 0.00 | - | 1 | 226 | 39.87% |
| COST231117P00310000 | 2023-05-26 2:11PM EDT | 2023-11-17 | 1.22 | 0.92 | 1.15 | 0.00 | - | 202 | 101 | 38.86% |
| COST240119P00310000 | 2023-05-26 1:45PM EDT | 2024-01-19 | 2.00 | 1.66 | 1.98 | 0.00 | - | 1 | 98 | 36.56% |
| COST240621P00310000 | 2023-05-04 10:06AM EDT | 2024-06-21 | 5.70 | 2.95 | 3.95 | 0.00 | - | 5 | 30 | 32.75% |
| COST250117P00310000 | 2023-04-14 12:45PM EDT | 2025-01-17 | 7.37 | 6.55 | 8.00 | 0.00 | - | 2 | 61 | 31.49% |
© 2023 Yahoo. All rights reserved.