Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,672.13 +602.82 (+0.96%) CMC Crypto 200
1,322.83 +45.85 (+3.59%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00265000 | 2024-04-25 10:49AM EDT | 2024-06-21 | 452.15 | 476.55 | 484.05 | 0.00 | - | 1 | 8 | 135.82% |
| COST250117C00265000 | 2024-03-06 4:09PM EDT | 2025-01-17 | 515.17 | 454.15 | 462.00 | 0.00 | - | 1 | 57 | 0.00% |
| COST250620C00265000 | 2023-12-19 4:34PM EDT | 2025-06-20 | 410.00 | 430.00 | 438.80 | 0.00 | - | - | 2 | 0.00% |
| COST260116C00265000 | 2024-04-04 9:48AM EDT | 2026-01-16 | 465.00 | 494.00 | 503.00 | 0.00 | - | 1 | 37 | 65.33% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00265000 | 2024-01-12 3:11PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.46 | 0.00 | - | 9 | 79 | 108.30% |
| COST240920P00265000 | 2024-03-28 2:37PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.94 | 0.00 | - | 1 | 34 | 69.02% |
| COST250117P00265000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 0.13 | 0.03 | 0.40 | 0.00 | - | 5 | 97 | 49.71% |
| COST250620P00265000 | 2024-03-13 1:57PM EDT | 2025-06-20 | 3.00 | 0.00 | 9.60 | 0.00 | - | 1 | 24 | 57.24% |
| COST260116P00265000 | 2024-04-16 12:06PM EDT | 2026-01-16 | 1.52 | 0.48 | 3.00 | 0.00 | - | 3 | 179 | 42.69% |
© 2024 Yahoo. All rights reserved.