Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,041.88 +23.49 (+0.47%) Dow
38,092.91 +189.62 (+0.50%) Nasdaq
15,743.26 +137.78 (+0.88%) Bitcoin USD
59,262.95 +2,516.08 (+4.43%) CMC Crypto 200
1,278.57 +7.83 (+0.62%)
Costco Wholesale Corporation (COST)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:255.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621C00255000 | 2024-03-25 2:13PM EDT | 2024-06-21 | 477.25 | 466.60 | 474.10 | 0.00 | - | 1 | 3 | 101.86% |
| COST250117C00255000 | 2024-03-04 10:30AM EDT | 2025-01-17 | 509.00 | 454.60 | 461.30 | 0.00 | - | 1 | 46 | 0.00% |
| COST250620C00255000 | 2024-02-01 10:54AM EDT | 2025-06-20 | 454.82 | 503.00 | 512.00 | 0.00 | - | 2 | 68 | 97.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COST240621P00255000 | 2024-01-11 4:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.46 | 0.00 | - | 11 | 105 | 107.13% |
| COST250117P00255000 | 2024-04-30 3:26PM EDT | 2025-01-17 | 0.16 | 0.01 | 0.43 | 0.00 | - | 1 | 83 | 50.78% |
| COST250620P00255000 | 2024-04-24 2:14PM EDT | 2025-06-20 | 0.63 | 0.05 | 3.30 | 0.00 | - | 3 | 172 | 54.21% |
© 2024 Yahoo. All rights reserved.